| 2024 |
| 02/29 | 18,855 | 18,855 | 18,730 | 18,730 | -0.79% | 33 | - | +3.13% |
| 02/28 | 18,870 | 18,910 | 18,870 | 18,880 | +0.05% | 13 | - | +4.21% |
| 02/27 | 18,880 | 18,890 | 18,755 | 18,870 | +0.21% | 14 | - | +4.43% |
| 02/26 | 18,705 | 18,930 | 18,700 | 18,830 | +1.18% | 127 | - | +4.54% |
| 02/22 | 18,615 | 18,615 | 18,610 | 18,610 | +1.33% | 69 | - | +3.62% |
| 02/21 | 18,425 | 18,570 | 18,365 | 18,365 | -1.37% | 52 | - | +2.64% |
| 02/20 | 18,700 | 18,700 | 18,620 | 18,620 | +0.68% | 23 | - | +4.42% |
| 02/19 | 18,400 | 18,495 | 18,400 | 18,495 | +0.46% | 26 | - | +4.17% |
| 02/16 | 18,355 | 18,515 | 18,355 | 18,410 | +0.9% | 45 | - | +4.12% |
| 02/15 | 10:20 2024年3月期第3四半期保証者の連結普通株式等Tier1比率・連結Tier1比率・連結総自己資本規制比率について |
| 02/15 | 18,235 | 18,245 | 18,235 | 18,245 | +1.47% | 12 | - | +3.65% |
| 02/14 | 18,130 | 18,130 | 17,875 | 17,980 | -0.88% | 32 | - | +2.64% |
| 02/13 | 18,140 | 18,140 | 18,100 | 18,140 | +0.97% | 479 | - | +3.91% |
| 02/07 | 17,960 | 17,965 | 17,960 | 17,965 | -0.25% | 8 | - | +3.28% |
| 02/06 | 18,030 | 18,040 | 18,010 | 18,010 | -0.33% | 15 | - | +3.87% |
| 02/05 | 17,830 | 18,085 | 17,830 | 18,070 | +2.09% | 42 | - | +4.63% |
| 02/02 | 17,815 | 17,815 | 17,700 | 17,700 | -0.78% | 3 | - | +2.84% |
| 01/31 | 18:00 2024年3月期第3四半期決算短信 |
| 01/30 | 17,840 | 17,840 | 17,840 | 17,840 | +0.99% | 60 | - | +3.99% |
| 01/29 | 17,665 | 17,665 | 17,665 | 17,665 | +0.66% | 11 | - | +3.28% |
| 01/26 | 17,700 | 17,700 | 17,550 | 17,550 | -1.74% | 11 | - | +2.88% |
| 01/25 | 17,850 | 17,860 | 17,690 | 17,860 | -0.92% | 19 | - | +4.94% |
| 01/23 | 17,985 | 18,025 | 17,985 | 18,025 | +0.17% | 17 | - | +6.24% |
| 01/22 | 17,905 | 17,995 | 17,900 | 17,995 | +1.67% | 13 | - | +6.37% |
| 01/19 | 17,700 | 17,700 | 17,700 | 17,700 | +0.06% | 40 | - | +4.94% |
| 01/18 | 17,705 | 17,705 | 17,690 | 17,690 | -0.67% | 6 | - | +5.11% |
| 01/17 | 17,680 | 17,815 | 17,680 | 17,810 | +0.99% | 72 | - | +6.08% |
| 01/16 | 17,670 | 17,670 | 17,635 | 17,635 | -0.2% | 24 | - | +5.33% |
| 01/15 | 17,635 | 17,670 | 17,635 | 17,670 | +1.41% | 215 | - | +5.77% |
| 01/12 | 17,585 | 17,585 | 17,405 | 17,425 | -0.43% | 144 | - | +4.57% |
| 01/11 | 17,445 | 17,500 | 17,445 | 17,500 | +3.21% | 46 | - | +5.26% |
| 01/09 | 17,000 | 17,000 | 16,955 | 16,955 | +0.86% | 37 | - | +2.27% |
| 01/05 | 16,715 | 16,810 | 16,715 | 16,810 | +0.69% | 117 | - | +1.54% |
| 01/04 | 16,340 | 16,695 | 16,340 | 16,695 | +0.06% | 7 | - | +0.96% |
| 2023 |
| 12/27 | 16,505 | 16,685 | 16,505 | 16,685 | +1.58% | 5 | - | +0.94% |
| 12/25 | 16,425 | 16,425 | 16,425 | 16,425 | +1.67% | 2 | - | -0.62% |
| 12/18 | 16,155 | 16,190 | 16,155 | 16,155 | -1.82% | 121 | - | -2.26% |
| 12/13 | 16,455 | 16,455 | 16,455 | 16,455 | -0.69% | 9 | - | -0.43% |
| 12/12 | 16,570 | 16,570 | 16,570 | 16,570 | -0.12% | 48 | - | +0.42% |
| 12/11 | 16,590 | 16,590 | 16,590 | 16,590 | +1.72% | 12 | - | +0.71% |
| 12/08 | 16,420 | 16,420 | 16,310 | 16,310 | -1.51% | 205 | - | -0.8% |
| 12/07 | 16,640 | 16,640 | 16,560 | 16,560 | +1.5% | 30 | - | +0.83% |
| 12/05 | 16,315 | 16,315 | 16,315 | 16,315 | -1.48% | 15 | - | -0.53% |
| 12/01 | 16,560 | 16,560 | 16,560 | 16,560 | +0.12% | 8 | - | +0.98% |
| 11/30 | 16,540 | 16,540 | 16,540 | 16,540 | 0% | 10 | - | +0.92% |
| 11/29 | 16,540 | 16,540 | 16,540 | 16,540 | 0% | 181 | - | +0.98% |
| 11/28 | 16,540 | 16,540 | 16,540 | 16,540 | -1.52% | 1 | - | +1% |
| 11/27 | 16,795 | 16,795 | 16,795 | 16,795 | +0.27% | 21 | - | +2.56% |
| 11/21 | 16,750 | 16,750 | 16,750 | 16,750 | -0.12% | 1 | - | +2.36% |
| 11/20 | 16,795 | 16,870 | 16,770 | 16,770 | +0.6% | 29 | - | +2.67% |
| 11/17 | 16,540 | 16,775 | 16,540 | 16,670 | +0.15% | 34 | - | +2.28% |
| 11/16 | 16,645 | 16,685 | 16,645 | 16,645 | -0.45% | 24 | - | +2.37% |
| 11/15 | 18:55 (訂正)2024年3月期第2四半期保証者の連結普通株式等Tier1比率・連結Tier1比率・連結総自己資本規制比率について |
| 11/15 | 15:00 2024年3月期第2四半期保証者の連結普通株式等Tier1比率・連結Tier1比率・連結総自己資本規制比率について |
| 11/15 | 16,695 | 16,720 | 16,590 | 16,720 | +0.78% | 43 | - | +2.94% |
| 11/14 | 16,545 | 16,590 | 16,545 | 16,590 | +0.55% | 22 | - | +2.15% |
| 11/13 | 16,500 | 16,500 | 16,500 | 16,500 | +0.98% | 3 | - | +1.47% |
| 11/10 | 16,340 | 16,340 | 16,340 | 16,340 | 0% | 4 | - | +0.33% |
| 11/09 | 16,340 | 16,340 | 16,340 | 16,340 | +0.03% | 20 | - | +0.15% |
| 11/08 | 16,650 | 16,650 | 16,335 | 16,335 | -1.3% | 21 | - | -0.14% |
| 11/07 | 16,550 | 16,550 | 16,550 | 16,550 | -0.57% | 45 | - | +0.94% |
| 11/06 | 16,495 | 16,645 | 16,495 | 16,645 | +1.22% | 68 | - | +1.31% |
| 11/02 | 16,445 | 16,445 | 16,445 | 16,445 | +2.24% | 4 | - | +0.01% |
| 11/01 | 16,085 | 16,085 | 16,085 | 16,085 | +1.84% | 1 | - | -2.27% |
| 10/31 | 15,795 | 15,795 | 15,795 | 15,795 | -0.57% | 10 | - | -4.18% |
| 10/30 | 11:20 2024年3月期第2四半期決算短信 |
| 10/27 | 15,930 | 15,930 | 15,885 | 15,885 | +0.6% | 13 | - | -3.9% |
| 10/24 | 15,850 | 15,850 | 15,695 | 15,790 | -0.69% | 109 | - | -4.76% |
| 10/23 | 15,945 | 15,945 | 15,900 | 15,900 | -0.63% | 3 | - | -4.39% |
| 10/20 | 16,000 | 16,000 | 15,990 | 16,000 | -1.54% | 3 | - | -3.98% |
| 10/19 | 15,980 | 16,250 | 15,980 | 16,250 | -0.37% | 41 | - | -2.64% |
| 10/18 | 16,310 | 16,310 | 16,310 | 16,310 | +0.03% | 14 | - | -2.35% |
| 10/17 | 16,440 | 16,440 | 16,305 | 16,305 | -0.82% | 11 | - | -2.39% |
| 10/13 | 16,440 | 16,440 | 16,440 | 16,440 | -0.63% | 2 | - | -1.58% |
| 10/12 | 16,545 | 16,545 | 16,545 | 16,545 | +0.3% | 1 | - | -0.89% |
| 10/11 | 16,330 | 16,495 | 16,330 | 16,495 | +3.03% | 7 | - | -1.09% |
| 10/06 | 16,010 | 16,010 | 16,010 | 16,010 | +0.82% | 150 | - | -3.87% |
| 10/05 | 15,875 | 15,880 | 15,875 | 15,880 | +1.18% | 313 | - | -4.63% |
| 10/04 | 15,895 | 15,895 | 15,695 | 15,695 | -3.12% | 24 | - | -5.72% |
| 10/03 | 16,300 | 16,400 | 16,200 | 16,200 | -2.99% | 19 | - | -2.73% |
| 10/02 | 16,845 | 16,845 | 16,700 | 16,700 | -2.25% | 31 | - | +0.31% |
| 09/26 | 17,150 | 17,150 | 17,085 | 17,085 | -0.38% | 11 | - | +2.76% |
| 09/22 | 16,985 | 17,150 | 16,985 | 17,150 | +0.5% | 14 | - | +3.38% |
| 09/21 | 17,315 | 17,315 | 17,065 | 17,065 | -1.93% | 3,004 | - | +3.19% |
| 09/20 | 17,375 | 17,400 | 17,320 | 17,400 | +0.72% | 6 | - | +5.53% |
| 09/19 | 17,375 | 17,395 | 17,245 | 17,275 | -0.58% | 335 | - | +5.15% |
| 09/15 | 17,315 | 17,375 | 17,315 | 17,375 | +2.09% | 21 | - | +6.04% |
| 09/14 | 16,950 | 17,095 | 16,950 | 17,020 | +1.28% | 27 | - | +4.11% |
| 09/13 | 16,805 | 16,805 | 16,805 | 16,805 | +0.42% | 1 | - | +2.97% |
| 09/12 | 16,915 | 16,915 | 16,670 | 16,735 | -1.15% | 2,306 | - | +2.78% |
| 09/11 | 16,930 | 16,930 | 16,930 | 16,930 | -1.05% | 4 | - | +4.11% |
| 09/07 | 17,010 | 17,145 | 17,010 | 17,110 | +0.23% | 733 | - | +5.42% |
| 09/06 | 16,830 | 17,070 | 16,830 | 17,070 | +1.97% | 34 | - | +5.41% |
| 09/05 | 16,720 | 16,740 | 16,720 | 16,740 | +0.48% | 5 | - | +3.61% |
| 09/04 | 16,600 | 16,660 | 16,600 | 16,660 | +0.45% | 12 | - | +3.31% |
| 09/01 | 16,385 | 16,585 | 16,385 | 16,585 | +1.5% | 34 | - | +3.03% |
| 08/31 | 16,295 | 16,380 | 16,295 | 16,340 | +0.34% | 49 | - | +1.68% |
| 08/30 | 16,275 | 16,285 | 16,275 | 16,285 | +0.52% | 16 | - | +1.52% |
| 08/29 | 16,200 | 16,200 | 16,200 | 16,200 | +0.65% | 224 | - | +1.14% |
| 08/28 | 16,095 | 16,095 | 16,095 | 16,095 | +0.81% | 165 | - | +0.62% |
| 08/24 | 15,965 | 15,965 | 15,965 | 15,965 | +0.35% | 1 | - | -0.1% |
| 08/23 | 15,840 | 15,910 | 15,840 | 15,910 | +0.89% | 44 | - | -0.39% |
| 08/17 | 15,850 | 15,850 | 15,770 | 15,770 | -0.88% | 41 | - | -1.23% |
| 08/16 | 15,890 | 15,910 | 15,875 | 15,910 | -0.62% | 8 | - | -0.44% |
| 08/15 | 16:15 2024年3月期第1四半期保証者の連結普通株式等Tier1比率・連結Tier1比率・連結総自己資本規制比率について |
| 08/14 | 16,295 | 16,295 | 16,010 | 16,010 | -0.87% | 4 | - | +0.15% |
