2024 |
08/30 | 3,235 | 3,265 | 3,220 | 3,225 | -0.31% | 49,900 | 1052億6329万 | +1.61% |
08/29 | 3,250 | 3,250 | 3,225 | 3,235 | -0.46% | 23,500 | 1055億8968万 | +1.92% |
08/28 | 3,240 | 3,255 | 3,215 | 3,250 | +0.78% | 22,700 | 1060億7928万 | +2.33% |
08/27 | 3,185 | 3,240 | 3,185 | 3,225 | +1.26% | 32,000 | 1052億6329万 | +1.45% |
08/26 | 3,205 | 3,210 | 3,170 | 3,185 | -0.16% | 32,600 | 1039億5769万 | +0.09% |
08/23 | 3,185 | 3,210 | 3,185 | 3,190 | -0.16% | 19,700 | 1041億2089万 | +0.06% |
08/22 | 3,200 | 3,210 | 3,180 | 3,195 | -0.16% | 13,500 | 1042億8409万 | -0.06% |
08/21 | 3,185 | 3,215 | 3,180 | 3,200 | +0.16% | 15,200 | 1044億4729万 | -0.16% |
08/20 | 3,205 | 3,210 | 3,185 | 3,195 | +0.63% | 16,300 | 1042億8409万 | -0.56% |
08/19 | 3,190 | 3,195 | 3,160 | 3,175 | -0.47% | 22,200 | 1036億3130万 | -1.43% |
08/16 | 3,165 | 3,190 | 3,160 | 3,190 | +0.95% | 22,400 | 1041億2089万 | -1.21% |
08/15 | 3,150 | 3,160 | 3,135 | 3,160 | +0.32% | 25,800 | 1031億4170万 | -2.35% |
08/14 | 3,140 | 3,160 | 3,110 | 3,150 | +0.96% | 20,200 | 1028億1530万 | -2.99% |
08/13 | 3,120 | 3,130 | 3,085 | 3,120 | +0.32% | 21,100 | 1018億3611万 | -4.32% |
08/09 | 3,125 | 3,130 | 3,060 | 3,110 | +1.47% | 52,300 | 1015億971万 | -5.01% |
08/08 | 3,085 | 3,130 | 3,060 | 3,065 | -0.81% | 40,400 | 1000億4092万 | -6.81% |
08/07 | (IR情報)13:00 2025年3月期第1四半期決算短信〔日本基準〕(連結)(公認会計士等による期中レビューの完了) |
08/07 | 3,045 | 3,195 | 3,045 | 3,090 | +1.81% | 110,600 | 1008億5692万 | -6.45% |
08/06 | 3,115 | 3,120 | 2,990 | 3,035 | +2.95% | 76,000 | 990億6173万 | -8.5% |
08/05 | 3,030 | 3,105 | 2,889 | 2,948 | -4.9% | 164,200 | 962億2207万 | -11.5% |
08/02 | 3,130 | 3,140 | 3,080 | 3,100 | -3.13% | 69,400 | 1011億8331万 | -7.44% |
08/01 | 3,325 | 3,340 | 3,180 | 3,200 | -3.32% | 87,300 | 1044億4729万 | -4.82% |
07/31 | (IR情報)15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
07/31 | 3,240 | 3,325 | 3,230 | 3,310 | +2% | 36,200 | 1080億3767万 | -1.78% |
07/30 | 3,270 | 3,280 | 3,240 | 3,245 | -2.11% | 46,600 | 1059億1608万 | -3.79% |
07/29 | 3,295 | 3,320 | 3,270 | 3,315 | +2.31% | 47,300 | 1082億87万 | -1.87% |
07/26 | 3,200 | 3,245 | 3,190 | 3,240 | +0.93% | 38,300 | 1057億5288万 | -4.11% |
07/25 | 3,260 | 3,270 | 3,200 | 3,210 | -2.28% | 93,900 | 1047億7369万 | -5.17% |
07/24 | 3,325 | 3,325 | 3,260 | 3,285 | -1.35% | 45,600 | 1072億2167万 | -3.15% |
07/23 | 3,295 | 3,340 | 3,295 | 3,330 | +1.06% | 22,800 | 1086億9046万 | -1.94% |
07/22 | 3,335 | 3,335 | 3,290 | 3,295 | -1.49% | 40,300 | 1075億4807万 | -3% |
07/19 | 3,405 | 3,405 | 3,325 | 3,345 | -1.76% | 35,500 | 1091億8006万 | -1.53% |
07/18 | 3,375 | 3,410 | 3,365 | 3,405 | +0.29% | 35,600 | 1111億3845万 | +0.35% |
07/17 | 3,430 | 3,430 | 3,370 | 3,395 | -0.15% | 28,300 | 1108億1205万 | +0.12% |
07/16 | 3,410 | 3,435 | 3,385 | 3,400 | -0.15% | 24,000 | 1109億7525万 | +0.35% |
07/12 | 3,400 | 3,425 | 3,370 | 3,405 | +0.74% | 36,100 | 1111億3845万 | +0.59% |
07/11 | 3,395 | 3,400 | 3,355 | 3,380 | +0.3% | 45,700 | 1103億2245万 | +0.03% |
07/10 | 3,435 | 3,450 | 3,350 | 3,370 | -1.89% | 104,400 | 1099億9605万 | -0.09% |
07/09 | 3,510 | 3,510 | 3,435 | 3,435 | -1.72% | 46,800 | 1121億1764万 | +2.02% |
07/08 | 3,465 | 3,505 | 3,435 | 3,495 | +1.75% | 48,100 | 1140億7603万 | +4.02% |
07/05 | 3,485 | 3,490 | 3,430 | 3,435 | -1.29% | 24,500 | 1121億1764万 | +2.63% |
07/04 | 3,420 | 3,480 | 3,420 | 3,480 | +1.61% | 38,900 | 1135億8643万 | +4.29% |
07/03 | 3,435 | 3,440 | 3,410 | 3,425 | -0.29% | 24,000 | 1117億9124万 | +3.07% |
07/02 | 3,415 | 3,455 | 3,405 | 3,435 | +1.18% | 48,800 | 1121億1764万 | +3.71% |
07/01 | 3,430 | 3,430 | 3,380 | 3,395 | +0.15% | 22,000 | 1108億1205万 | +2.79% |
06/28 | 3,430 | 3,435 | 3,390 | 3,390 | -1.17% | 32,600 | 1106億4885万 | +2.79% |
06/27 | 3,410 | 3,430 | 3,405 | 3,430 | +0.88% | 28,100 | 1119億5444万 | +4.16% |
06/26 | 3,410 | 3,415 | 3,390 | 3,400 | +0.15% | 21,300 | 1109億7525万 | +3.5% |
06/25 | 3,365 | 3,435 | 3,360 | 3,395 | +0.89% | 51,700 | 1108億1205万 | +3.57% |
06/24 | 3,360 | 3,370 | 3,340 | 3,365 | +0.75% | 30,100 | 1098億3285万 | +2.87% |
06/21 | 3,385 | 3,390 | 3,315 | 3,340 | -1.33% | 83,600 | 1090億1686万 | +2.3% |
06/20 | 3,395 | 3,415 | 3,360 | 3,385 | -0.29% | 47,600 | 1104億8565万 | +3.9% |
06/19 | 3,335 | 3,395 | 3,335 | 3,395 | +0.74% | 45,500 | 1108億1205万 | +4.49% |
06/18 | 3,375 | 3,380 | 3,350 | 3,370 | 0% | 35,700 | 1099億9605万 | +4.27% |
06/17 | 3,280 | 3,370 | 3,245 | 3,370 | +2.59% | 65,500 | 1099億9605万 | +4.76% |
06/14 | 3,245 | 3,305 | 3,245 | 3,285 | +1.23% | 111,400 | 1072億2167万 | +2.59% |
06/13 | 3,345 | 3,345 | 3,235 | 3,245 | -2.99% | 57,300 | 1059億1608万 | +1.66% |
06/12 | 3,345 | 3,360 | 3,320 | 3,345 | +0.15% | 50,300 | 1091億8006万 | +5.09% |
06/11 | 3,305 | 3,360 | 3,300 | 3,340 | +1.06% | 70,800 | 1090億1686万 | +5.33% |
06/10 | 3,260 | 3,305 | 3,250 | 3,305 | +1.38% | 47,300 | 1078億7447万 | +4.62% |
06/07 | 3,225 | 3,265 | 3,220 | 3,260 | +1.09% | 40,900 | 1064億568万 | +3.52% |
06/06 | 3,210 | 3,240 | 3,180 | 3,225 | +0.16% | 30,900 | 1052億6329万 | +2.71% |
06/05 | 3,220 | 3,250 | 3,205 | 3,220 | -1.23% | 34,600 | 1051億9万 | +2.74% |
06/04 | 3,185 | 3,270 | 3,165 | 3,260 | +2.35% | 69,400 | 1064億568万 | +4.29% |
06/03 | 3,190 | 3,195 | 3,165 | 3,185 | 0% | 42,100 | 1039億5769万 | +2.18% |
05/31 | 3,175 | 3,190 | 3,155 | 3,185 | +1.59% | 39,200 | 1039億5769万 | +2.38% |
05/30 | 3,125 | 3,145 | 3,095 | 3,135 | -0.16% | 33,600 | 1023億2571万 | +0.97% |
05/29 | 3,200 | 3,210 | 3,130 | 3,140 | -2.48% | 48,400 | 1024億8890万 | +1.26% |
05/28 | 3,270 | 3,270 | 3,210 | 3,220 | -1.53% | 26,400 | 1051億9万 | +4.07% |
05/27 | 3,240 | 3,270 | 3,220 | 3,270 | +0.77% | 70,000 | 1067億3208万 | +6.03% |
05/24 | 3,220 | 3,250 | 3,205 | 3,245 | +0.46% | 37,400 | 1059億1608万 | +5.63% |
05/23 | 3,225 | 3,235 | 3,180 | 3,230 | +0.16% | 23,500 | 1054億2648万 | +5.52% |
05/22 | 3,225 | 3,250 | 3,195 | 3,225 | 0% | 34,400 | 1052億6329万 | +5.63% |
05/21 | 3,215 | 3,235 | 3,205 | 3,225 | +0.31% | 37,500 | 1052億6329万 | +5.84% |
05/20 | 3,170 | 3,215 | 3,170 | 3,215 | +1.42% | 38,000 | 1049億3689万 | +5.76% |
05/17 | 3,105 | 3,225 | 3,105 | 3,170 | +0.48% | 98,500 | 1034億6810万 | +4.48% |
05/16 | 2,985 | 3,170 | 2,985 | 3,155 | +5.87% | 221,700 | 1029億7850万 | +4.13% |
05/15 | (IR情報)15:00 完全子会社の吸収合併(簡易合併・略式合併)に係る基本方針決定並びに商号変更及び定款一部変更に関するお知らせ |
05/15 | (IR情報)15:00 支配株主等に関する事項について |
05/15 | (IR情報)15:00 剰余金の配当(増配)に関するお知らせ |
05/15 | (IR情報)15:00 2024年3月期決算短信〔日本基準〕(連結) |
05/15 | 2,986 | 2,994 | 2,962 | 2,980 | -0.27% | 65,700 | 972億6654万 | -1.55% |
05/14 | 3,000 | 3,000 | 2,968 | 2,988 | -0.4% | 72,600 | 975億2766万 | -1.48% |
05/13 | 3,040 | 3,040 | 3,000 | 3,000 | -0.99% | 31,600 | 979億1934万 | -1.15% |
05/10 | 3,020 | 3,055 | 3,010 | 3,030 | +0.17% | 31,100 | 988億9853万 | -0.23% |
05/09 | 3,030 | 3,045 | 3,020 | 3,025 | -0.66% | 23,300 | 987億3533万 | -0.43% |
05/08 | 3,045 | 3,055 | 3,025 | 3,045 | 0% | 24,800 | 993億8813万 | +0.13% |
05/07 | 3,050 | 3,055 | 3,030 | 3,045 | 0% | 27,800 | 993億8813万 | +0.03% |
05/02 | 3,045 | 3,055 | 3,035 | 3,045 | 0% | 16,400 | 993億8813万 | -0.07% |
05/01 | 3,060 | 3,060 | 3,040 | 3,045 | -0.65% | 19,000 | 993億8813万 | -0.39% |
04/30 | 3,050 | 3,065 | 3,030 | 3,065 | +1.16% | 35,100 | 1000億4092万 | -0.07% |
04/26 | 3,010 | 3,040 | 2,998 | 3,030 | +0.33% | 38,600 | 988億9853万 | -1.5% |
04/25 | 3,040 | 3,045 | 3,020 | 3,020 | -0.82% | 27,500 | 985億7213万 | -2.17% |
04/24 | 3,050 | 3,050 | 3,025 | 3,045 | +0.33% | 31,700 | 993億8813万 | -1.81% |
04/23 | 3,055 | 3,055 | 3,025 | 3,035 | +0.33% | 21,000 | 990億6173万 | -2.57% |
04/22 | 2,980 | 3,040 | 2,968 | 3,025 | +2.13% | 44,100 | 987億3533万 | -3.29% |
04/19 | 2,975 | 2,977 | 2,937 | 2,962 | -0.7% | 64,200 | 966億7902万 | -5.7% |
04/18 | 2,960 | 2,992 | 2,960 | 2,983 | +0.78% | 29,500 | 973億6446万 | -5.45% |
04/17 | 2,981 | 2,981 | 2,950 | 2,960 | -0.67% | 54,800 | 966億1374万 | -6.57% |
04/16 | 3,035 | 3,035 | 2,976 | 2,980 | -1.81% | 109,200 | 972億6654万 | -6.35% |
04/15 | 3,035 | 3,045 | 3,025 | 3,035 | -0.65% | 34,900 | 990億6173万 | -5.01% |
04/12 | 3,055 | 3,060 | 3,035 | 3,055 | -0.33% | 41,900 | 997億1452万 | -4.74% |
04/11 | 3,055 | 3,070 | 3,045 | 3,065 | +0.33% | 36,400 | 1000億4092万 | -4.72% |
04/10 | 3,065 | 3,070 | 3,055 | 3,055 | -0.49% | 34,200 | 997億1452万 | -5.24% |
04/09 | 3,085 | 3,105 | 3,060 | 3,070 | -0.65% | 33,400 | 1002億412万 | -5.01% |
04/08 | 3,110 | 3,110 | 3,065 | 3,090 | -0.8% | 50,700 | 1008億5692万 | -4.6% |