| 2024 |
| 08/30 | 3,235 | 3,265 | 3,220 | 3,225 | -0.31% | 49,900 | 1052億6329万 | +1.61% |
| 08/29 | 3,250 | 3,250 | 3,225 | 3,235 | -0.46% | 23,500 | 1055億8968万 | +1.92% |
| 08/28 | 3,240 | 3,255 | 3,215 | 3,250 | +0.78% | 22,700 | 1060億7928万 | +2.33% |
| 08/27 | 3,185 | 3,240 | 3,185 | 3,225 | +1.26% | 32,000 | 1052億6329万 | +1.45% |
| 08/26 | 3,205 | 3,210 | 3,170 | 3,185 | -0.16% | 32,600 | 1039億5769万 | +0.09% |
| 08/23 | 3,185 | 3,210 | 3,185 | 3,190 | -0.16% | 19,700 | 1041億2089万 | +0.06% |
| 08/22 | 3,200 | 3,210 | 3,180 | 3,195 | -0.16% | 13,500 | 1042億8409万 | -0.06% |
| 08/21 | 3,185 | 3,215 | 3,180 | 3,200 | +0.16% | 15,200 | 1044億4729万 | -0.16% |
| 08/20 | 3,205 | 3,210 | 3,185 | 3,195 | +0.63% | 16,300 | 1042億8409万 | -0.56% |
| 08/19 | 3,190 | 3,195 | 3,160 | 3,175 | -0.47% | 22,200 | 1036億3130万 | -1.43% |
| 08/16 | 3,165 | 3,190 | 3,160 | 3,190 | +0.95% | 22,400 | 1041億2089万 | -1.21% |
| 08/15 | 3,150 | 3,160 | 3,135 | 3,160 | +0.32% | 25,800 | 1031億4170万 | -2.35% |
| 08/14 | 3,140 | 3,160 | 3,110 | 3,150 | +0.96% | 20,200 | 1028億1530万 | -2.99% |
| 08/13 | 3,120 | 3,130 | 3,085 | 3,120 | +0.32% | 21,100 | 1018億3611万 | -4.32% |
| 08/09 | 3,125 | 3,130 | 3,060 | 3,110 | +1.47% | 52,300 | 1015億971万 | -5.01% |
| 08/08 | 3,085 | 3,130 | 3,060 | 3,065 | -0.81% | 40,400 | 1000億4092万 | -6.81% |
| 08/07 | （IR情報）13:00 2025年3月期第1四半期決算短信〔日本基準〕(連結)(公認会計士等による期中レビューの完了) |
| 08/07 | 3,045 | 3,195 | 3,045 | 3,090 | +1.81% | 110,600 | 1008億5692万 | -6.45% |
| 08/06 | 3,115 | 3,120 | 2,990 | 3,035 | +2.95% | 76,000 | 990億6173万 | -8.5% |
| 08/05 | 3,030 | 3,105 | 2,889 | 2,948 | -4.9% | 164,200 | 962億2207万 | -11.5% |
| 08/02 | 3,130 | 3,140 | 3,080 | 3,100 | -3.13% | 69,400 | 1011億8331万 | -7.44% |
| 08/01 | 3,325 | 3,340 | 3,180 | 3,200 | -3.32% | 87,300 | 1044億4729万 | -4.82% |
| 07/31 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/31 | 3,240 | 3,325 | 3,230 | 3,310 | +2% | 36,200 | 1080億3767万 | -1.78% |
| 07/30 | 3,270 | 3,280 | 3,240 | 3,245 | -2.11% | 46,600 | 1059億1608万 | -3.79% |
| 07/29 | 3,295 | 3,320 | 3,270 | 3,315 | +2.31% | 47,300 | 1082億87万 | -1.87% |
| 07/26 | 3,200 | 3,245 | 3,190 | 3,240 | +0.93% | 38,300 | 1057億5288万 | -4.11% |
| 07/25 | 3,260 | 3,270 | 3,200 | 3,210 | -2.28% | 93,900 | 1047億7369万 | -5.17% |
| 07/24 | 3,325 | 3,325 | 3,260 | 3,285 | -1.35% | 45,600 | 1072億2167万 | -3.15% |
| 07/23 | 3,295 | 3,340 | 3,295 | 3,330 | +1.06% | 22,800 | 1086億9046万 | -1.94% |
| 07/22 | 3,335 | 3,335 | 3,290 | 3,295 | -1.49% | 40,300 | 1075億4807万 | -3% |
| 07/19 | 3,405 | 3,405 | 3,325 | 3,345 | -1.76% | 35,500 | 1091億8006万 | -1.53% |
| 07/18 | 3,375 | 3,410 | 3,365 | 3,405 | +0.29% | 35,600 | 1111億3845万 | +0.35% |
| 07/17 | 3,430 | 3,430 | 3,370 | 3,395 | -0.15% | 28,300 | 1108億1205万 | +0.12% |
| 07/16 | 3,410 | 3,435 | 3,385 | 3,400 | -0.15% | 24,000 | 1109億7525万 | +0.35% |
| 07/12 | 3,400 | 3,425 | 3,370 | 3,405 | +0.74% | 36,100 | 1111億3845万 | +0.59% |
| 07/11 | 3,395 | 3,400 | 3,355 | 3,380 | +0.3% | 45,700 | 1103億2245万 | +0.03% |
| 07/10 | 3,435 | 3,450 | 3,350 | 3,370 | -1.89% | 104,400 | 1099億9605万 | -0.09% |
| 07/09 | 3,510 | 3,510 | 3,435 | 3,435 | -1.72% | 46,800 | 1121億1764万 | +2.02% |
| 07/08 | 3,465 | 3,505 | 3,435 | 3,495 | +1.75% | 48,100 | 1140億7603万 | +4.02% |
| 07/05 | 3,485 | 3,490 | 3,430 | 3,435 | -1.29% | 24,500 | 1121億1764万 | +2.63% |
| 07/04 | 3,420 | 3,480 | 3,420 | 3,480 | +1.61% | 38,900 | 1135億8643万 | +4.29% |
| 07/03 | 3,435 | 3,440 | 3,410 | 3,425 | -0.29% | 24,000 | 1117億9124万 | +3.07% |
| 07/02 | 3,415 | 3,455 | 3,405 | 3,435 | +1.18% | 48,800 | 1121億1764万 | +3.71% |
| 07/01 | 3,430 | 3,430 | 3,380 | 3,395 | +0.15% | 22,000 | 1108億1205万 | +2.79% |
| 06/28 | 3,430 | 3,435 | 3,390 | 3,390 | -1.17% | 32,600 | 1106億4885万 | +2.79% |
| 06/27 | 3,410 | 3,430 | 3,405 | 3,430 | +0.88% | 28,100 | 1119億5444万 | +4.16% |
| 06/26 | 3,410 | 3,415 | 3,390 | 3,400 | +0.15% | 21,300 | 1109億7525万 | +3.5% |
| 06/25 | 3,365 | 3,435 | 3,360 | 3,395 | +0.89% | 51,700 | 1108億1205万 | +3.57% |
| 06/24 | 3,360 | 3,370 | 3,340 | 3,365 | +0.75% | 30,100 | 1098億3285万 | +2.87% |
| 06/21 | 3,385 | 3,390 | 3,315 | 3,340 | -1.33% | 83,600 | 1090億1686万 | +2.3% |
| 06/20 | 3,395 | 3,415 | 3,360 | 3,385 | -0.29% | 47,600 | 1104億8565万 | +3.9% |
| 06/19 | 3,335 | 3,395 | 3,335 | 3,395 | +0.74% | 45,500 | 1108億1205万 | +4.49% |
| 06/18 | 3,375 | 3,380 | 3,350 | 3,370 | 0% | 35,700 | 1099億9605万 | +4.27% |
| 06/17 | 3,280 | 3,370 | 3,245 | 3,370 | +2.59% | 65,500 | 1099億9605万 | +4.76% |
| 06/14 | 3,245 | 3,305 | 3,245 | 3,285 | +1.23% | 111,400 | 1072億2167万 | +2.59% |
| 06/13 | 3,345 | 3,345 | 3,235 | 3,245 | -2.99% | 57,300 | 1059億1608万 | +1.66% |
| 06/12 | 3,345 | 3,360 | 3,320 | 3,345 | +0.15% | 50,300 | 1091億8006万 | +5.09% |
| 06/11 | 3,305 | 3,360 | 3,300 | 3,340 | +1.06% | 70,800 | 1090億1686万 | +5.33% |
| 06/10 | 3,260 | 3,305 | 3,250 | 3,305 | +1.38% | 47,300 | 1078億7447万 | +4.62% |
| 06/07 | 3,225 | 3,265 | 3,220 | 3,260 | +1.09% | 40,900 | 1064億568万 | +3.52% |
| 06/06 | 3,210 | 3,240 | 3,180 | 3,225 | +0.16% | 30,900 | 1052億6329万 | +2.71% |
| 06/05 | 3,220 | 3,250 | 3,205 | 3,220 | -1.23% | 34,600 | 1051億9万 | +2.74% |
| 06/04 | 3,185 | 3,270 | 3,165 | 3,260 | +2.35% | 69,400 | 1064億568万 | +4.29% |
| 06/03 | 3,190 | 3,195 | 3,165 | 3,185 | 0% | 42,100 | 1039億5769万 | +2.18% |
| 05/31 | 3,175 | 3,190 | 3,155 | 3,185 | +1.59% | 39,200 | 1039億5769万 | +2.38% |
| 05/30 | 3,125 | 3,145 | 3,095 | 3,135 | -0.16% | 33,600 | 1023億2571万 | +0.97% |
| 05/29 | 3,200 | 3,210 | 3,130 | 3,140 | -2.48% | 48,400 | 1024億8890万 | +1.26% |
| 05/28 | 3,270 | 3,270 | 3,210 | 3,220 | -1.53% | 26,400 | 1051億9万 | +4.07% |
| 05/27 | 3,240 | 3,270 | 3,220 | 3,270 | +0.77% | 70,000 | 1067億3208万 | +6.03% |
| 05/24 | 3,220 | 3,250 | 3,205 | 3,245 | +0.46% | 37,400 | 1059億1608万 | +5.63% |
| 05/23 | 3,225 | 3,235 | 3,180 | 3,230 | +0.16% | 23,500 | 1054億2648万 | +5.52% |
| 05/22 | 3,225 | 3,250 | 3,195 | 3,225 | 0% | 34,400 | 1052億6329万 | +5.63% |
| 05/21 | 3,215 | 3,235 | 3,205 | 3,225 | +0.31% | 37,500 | 1052億6329万 | +5.84% |
| 05/20 | 3,170 | 3,215 | 3,170 | 3,215 | +1.42% | 38,000 | 1049億3689万 | +5.76% |
| 05/17 | 3,105 | 3,225 | 3,105 | 3,170 | +0.48% | 98,500 | 1034億6810万 | +4.48% |
| 05/16 | 2,985 | 3,170 | 2,985 | 3,155 | +5.87% | 221,700 | 1029億7850万 | +4.13% |
| 05/15 | （IR情報）15:00 完全子会社の吸収合併(簡易合併・略式合併)に係る基本方針決定並びに商号変更及び定款一部変更に関するお知らせ |
| 05/15 | （IR情報）15:00 支配株主等に関する事項について |
| 05/15 | （IR情報）15:00 剰余金の配当(増配)に関するお知らせ |
| 05/15 | （IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/15 | 2,986 | 2,994 | 2,962 | 2,980 | -0.27% | 65,700 | 972億6654万 | -1.55% |
| 05/14 | 3,000 | 3,000 | 2,968 | 2,988 | -0.4% | 72,600 | 975億2766万 | -1.48% |
| 05/13 | 3,040 | 3,040 | 3,000 | 3,000 | -0.99% | 31,600 | 979億1934万 | -1.15% |
| 05/10 | 3,020 | 3,055 | 3,010 | 3,030 | +0.17% | 31,100 | 988億9853万 | -0.23% |
| 05/09 | 3,030 | 3,045 | 3,020 | 3,025 | -0.66% | 23,300 | 987億3533万 | -0.43% |
| 05/08 | 3,045 | 3,055 | 3,025 | 3,045 | 0% | 24,800 | 993億8813万 | +0.13% |
| 05/07 | 3,050 | 3,055 | 3,030 | 3,045 | 0% | 27,800 | 993億8813万 | +0.03% |
| 05/02 | 3,045 | 3,055 | 3,035 | 3,045 | 0% | 16,400 | 993億8813万 | -0.07% |
| 05/01 | 3,060 | 3,060 | 3,040 | 3,045 | -0.65% | 19,000 | 993億8813万 | -0.39% |
| 04/30 | 3,050 | 3,065 | 3,030 | 3,065 | +1.16% | 35,100 | 1000億4092万 | -0.07% |
| 04/26 | 3,010 | 3,040 | 2,998 | 3,030 | +0.33% | 38,600 | 988億9853万 | -1.5% |
| 04/25 | 3,040 | 3,045 | 3,020 | 3,020 | -0.82% | 27,500 | 985億7213万 | -2.17% |
| 04/24 | 3,050 | 3,050 | 3,025 | 3,045 | +0.33% | 31,700 | 993億8813万 | -1.81% |
| 04/23 | 3,055 | 3,055 | 3,025 | 3,035 | +0.33% | 21,000 | 990億6173万 | -2.57% |
| 04/22 | 2,980 | 3,040 | 2,968 | 3,025 | +2.13% | 44,100 | 987億3533万 | -3.29% |
| 04/19 | 2,975 | 2,977 | 2,937 | 2,962 | -0.7% | 64,200 | 966億7902万 | -5.7% |
| 04/18 | 2,960 | 2,992 | 2,960 | 2,983 | +0.78% | 29,500 | 973億6446万 | -5.45% |
| 04/17 | 2,981 | 2,981 | 2,950 | 2,960 | -0.67% | 54,800 | 966億1374万 | -6.57% |
| 04/16 | 3,035 | 3,035 | 2,976 | 2,980 | -1.81% | 109,200 | 972億6654万 | -6.35% |
| 04/15 | 3,035 | 3,045 | 3,025 | 3,035 | -0.65% | 34,900 | 990億6173万 | -5.01% |
| 04/12 | 3,055 | 3,060 | 3,035 | 3,055 | -0.33% | 41,900 | 997億1452万 | -4.74% |
| 04/11 | 3,055 | 3,070 | 3,045 | 3,065 | +0.33% | 36,400 | 1000億4092万 | -4.72% |
| 04/10 | 3,065 | 3,070 | 3,055 | 3,055 | -0.49% | 34,200 | 997億1452万 | -5.24% |
| 04/09 | 3,085 | 3,105 | 3,060 | 3,070 | -0.65% | 33,400 | 1002億412万 | -5.01% |
| 04/08 | 3,110 | 3,110 | 3,065 | 3,090 | -0.8% | 50,700 | 1008億5692万 | -4.6% |
