DM三井製糖（2109）の株価チャート
株価
5/22
- 前日 (5/21)
- 3,350
- 始値
- 3,355
- 高値
- 3,355
- 安値
- 3,275
- 終値 -1.94%
- 3,285
- 出来高 +22.25%
- 45,600
乖離率
- 株価（5日）
移動平均値 - -1.65%
3,340 - 株価（25日）
移動平均値 - -1.71%
3,342 - 出来高（5日）
移動平均値 - -21.16%
57,840
2025/12/19～2026/05/22
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/22 | 3,355 | 3,355 | 3,275 | 3,285 | -1.94% | 45,600 | 1033億6180万 | -1.71% | 13.28 | 0.91 |
| 05/21 | 3,360 | 3,370 | 3,330 | 3,350 | 0% | 37,300 | 1054億701万 | -0.06% | 13.54 | 0.93 |
| 05/20 | 3,370 | 3,390 | 3,315 | 3,350 | -0.74% | 68,100 | 1054億701万 | -0.24% | 13.54 | 0.93 |
| 05/19 | 3,340 | 3,380 | 3,315 | 3,375 | +1.05% | 48,300 | 1061億9363万 | +0.24% | 13.64 | 0.94 |
| 05/18 | 3,405 | 3,425 | 3,340 | 3,340 | +1.52% | 89,900 | 1050億9236万 | -1.01% | 13.5 | 0.93 |
| 05/15 | 3,300 | 3,300 | 3,270 | 3,290 | -0.15% | 41,100 | 1035億1912万 | -2.69% | 13.3 | 0.91 |
| 05/14 | 3,270 | 3,295 | 3,250 | 3,295 | +1.07% | 34,400 | 1036億7645万 | -2.74% | 13.32 | 0.92 |
| 05/13 | 3,245 | 3,280 | 3,240 | 3,260 | +0.46% | 36,800 | 1025億7518万 | -3.98% | 13.17 | 0.91 |
| 05/12 | 3,240 | 3,265 | 3,225 | 3,245 | -0.15% | 36,600 | 1021億321万 | -4.64% | 13.11 | 0.9 |
| 05/11 | 3,260 | 3,270 | 3,240 | 3,250 | -0.15% | 40,200 | 1022億6053万 | -4.69% | 13.13 | 0.9 |
| 05/08 | 3,285 | 3,290 | 3,230 | 3,255 | -1.21% | 56,100 | 1024億1785万 | -4.71% | 13.15 | 0.9 |
| 05/07 | 3,305 | 3,315 | 3,285 | 3,295 | -0.15% | 28,400 | 1036億7645万 | -3.71% | 13.32 | 0.92 |
| 05/01 | 3,300 | 3,310 | 3,265 | 3,300 | -0.45% | 23,200 | 1038億3377万 | -3.73% | 13.34 | 0.92 |
| 04/30 | 3,310 | 3,315 | 3,280 | 3,315 | -0.15% | 38,800 | 1043億574万 | -3.47% | 13.4 | 0.92 |
| 04/28 | 3,300 | 3,320 | 3,295 | 3,320 | +0.3% | 42,100 | 1044億6306万 | -3.4% | 13.42 | 0.92 |
| 04/27 | 3,325 | 3,330 | 3,300 | 3,310 | -0.75% | 42,900 | 1041億4842万 | -3.83% | 13.38 | 0.92 |
| 04/24 | 3,350 | 3,355 | 3,325 | 3,335 | +0.3% | 36,800 | 1049億3504万 | -3.14% | 13.48 | 0.93 |
| 04/23 | 3,320 | 3,335 | 3,305 | 3,325 | 0% | 42,000 | 1046億2039万 | -3.46% | 13.44 | 0.92 |
| 04/22 | 3,380 | 3,380 | 3,315 | 3,325 | -2.21% | 47,900 | 1046億2039万 | -3.6% | 13.44 | 0.92 |
| 04/21 | 3,420 | 3,435 | 3,390 | 3,400 | -1.02% | 35,900 | 1069億8025万 | -1.48% | 13.74 | 0.94 |
| 04/20 | 3,450 | 3,450 | 3,425 | 3,435 | -0.43% | 22,700 | 1080億8151万 | -0.43% | 13.88 | 0.95 |
| 04/17 | 3,460 | 3,470 | 3,425 | 3,450 | -0.29% | 27,900 | 1085億5349万 | +0.06% | 13.94 | 0.96 |
| 04/16 | 3,525 | 3,530 | 3,460 | 3,460 | -1.28% | 37,500 | 1088億6813万 | +0.41% | 13.98 | 0.96 |
| 04/15 | 3,490 | 3,525 | 3,490 | 3,505 | +0.72% | 32,600 | 1102億8405万 | +1.74% | 14.16 | 0.97 |
| 04/14 | 3,540 | 3,540 | 3,470 | 3,480 | -1.28% | 28,900 | 1094億9743万 | +1.07% | 14.06 | 0.97 |
| 04/13 | 3,500 | 3,545 | 3,495 | 3,525 | +0.28% | 49,000 | 1109億1334万 | +2.44% | 14.24 | 0.98 |
| 04/10 | 3,580 | 3,585 | 3,500 | 3,515 | -1.82% | 47,200 | 1105億9870万 | +2.27% | 14.2 | 0.98 |
| 04/09 | 3,555 | 3,590 | 3,545 | 3,580 | +1.13% | 72,000 | 1126億4391万 | +4.22% | 14.47 | 0.99 |
| 04/08 | 3,535 | 3,555 | 3,530 | 3,540 | +1% | 56,000 | 1113億8532万 | +3.3% | 14.31 | 0.98 |
| 04/07 | 3,485 | 3,515 | 3,485 | 3,505 | +1.15% | 56,000 | 1102億8405万 | +2.34% | 14.16 | 0.97 |
| 04/06 | 3,470 | 3,490 | 3,465 | 3,465 | -0.14% | 28,200 | 1090億2546万 | +1.14% | 14 | 0.96 |
| 04/03 | 3,485 | 3,500 | 3,465 | 3,470 | 0% | 42,300 | 1091億8278万 | +1.2% | 14.02 | 0.96 |
| 04/02 | 3,435 | 3,470 | 3,430 | 3,470 | +1.31% | 55,300 | 1091億8278万 | +1.14% | 14.02 | 0.96 |
| 04/01 | 3,405 | 3,425 | 3,400 | 3,425 | +0.74% | 37,600 | 1077億6687万 | -0.2% | 13.84 | 0.95 |
| 03/31 | 3,400 | 3,425 | 3,380 | 3,400 | +0.29% | 48,100 | 1069億8025万 | -1.05% | 26.71 | 0.94 |
| 03/30 | 3,325 | 3,390 | 3,300 | 3,390 | -2.02% | 93,200 | 1066億6560万 | -1.42% | 26.63 | 0.94 |
| 03/27 | 3,445 | 3,475 | 3,435 | 3,460 | +0.73% | 163,200 | 1088億6813万 | +0.49% | 27.18 | 0.96 |
| 03/26 | 3,405 | 3,435 | 3,395 | 3,435 | +1.03% | 87,800 | 1080億8151万 | -0.26% | 26.98 | 0.95 |
| 03/25 | 3,435 | 3,455 | 3,395 | 3,400 | -1.02% | 88,700 | 1069億8025万 | -1.33% | 26.71 | 0.94 |
| 03/24 | 3,415 | 3,435 | 3,390 | 3,435 | +2.69% | 82,100 | 1080億8151万 | -0.41% | 26.98 | 0.95 |
| 03/23 | 3,350 | 3,370 | 3,340 | 3,345 | -0.59% | 76,800 | 1052億4968万 | -3.13% | 26.28 | 0.93 |
| 03/19 | 3,405 | 3,420 | 3,365 | 3,365 | -2.32% | 60,100 | 1058億7898万 | -2.75% | 26.43 | 0.93 |
| 03/18 | 3,410 | 3,445 | 3,405 | 3,445 | +1.92% | 34,400 | 1083億9616万 | -0.55% | 27.06 | 0.96 |
| 03/17 | 3,395 | 3,415 | 3,375 | 3,380 | 0% | 35,600 | 1063億5095万 | -2.45% | 26.55 | 0.94 |
| 03/16 | 3,360 | 3,395 | 3,345 | 3,380 | 0% | 51,300 | 1063億5095万 | -2.48% | 26.55 | 0.94 |
| 03/13 | 3,365 | 3,410 | 3,365 | 3,380 | -0.44% | 40,900 | 1063億5095万 | -2.51% | 26.55 | 0.94 |
| 03/12 | 3,450 | 3,455 | 3,375 | 3,395 | -1.45% | 58,300 | 1068億2292万 | -2.1% | 26.67 | 0.94 |
| 03/11 | 3,480 | 3,480 | 3,445 | 3,445 | -0.14% | 35,900 | 1083億9616万 | -0.63% | 27.06 | 0.96 |
| 03/10 | 3,455 | 3,465 | 3,440 | 3,450 | +0.73% | 32,700 | 1085億5349万 | -0.4% | 27.1 | 0.96 |
| 03/09 | 3,355 | 3,430 | 3,340 | 3,425 | 0% | 56,400 | 1077億6687万 | -1.01% | 26.91 | 0.95 |
| 03/06 | 3,415 | 3,425 | 3,390 | 3,425 | -0.87% | 45,800 | 1077億6687万 | -0.95% | 26.91 | 0.95 |
| 03/05 | 3,455 | 3,495 | 3,440 | 3,455 | +1.62% | 52,200 | 1087億1081万 | -0.09% | 27.14 | 0.96 |
| 03/04 | 3,420 | 3,420 | 3,350 | 3,400 | -2.02% | 96,000 | 1069億8025万 | -1.62% | 26.71 | 0.94 |
| 03/03 | 3,530 | 3,540 | 3,460 | 3,470 | -1.84% | 65,300 | 1091億8278万 | +0.35% | 27.26 | 0.96 |
| 03/02 | 3,520 | 3,560 | 3,495 | 3,535 | -0.42% | 54,300 | 1112億2799万 | +2.23% | 27.77 | 0.98 |
| 02/27 | 3,515 | 3,555 | 3,515 | 3,550 | +1% | 44,500 | 1116億9996万 | +2.75% | 27.89 | 0.99 |
| 02/26 | 3,490 | 3,525 | 3,490 | 3,515 | +0.29% | 43,200 | 1105億9870万 | +1.88% | 27.61 | 0.98 |
| 02/25 | 3,525 | 3,525 | 3,490 | 3,505 | -0.57% | 40,000 | 1102億8405万 | +1.65% | 27.53 | 0.97 |
| 02/24 | 3,480 | 3,530 | 3,460 | 3,525 | +1.88% | 46,300 | 1109億1334万 | +2.32% | 27.69 | 0.98 |
| 02/20 | 3,480 | 3,480 | 3,460 | 3,460 | -1.14% | 33,800 | 1088億6813万 | +0.58% | 27.18 | 0.96 |
| 02/19 | 3,470 | 3,500 | 3,450 | 3,500 | +0.72% | 28,300 | 1101億2673万 | +1.8% | 27.5 | 0.97 |
| 02/18 | 3,485 | 3,495 | 3,470 | 3,475 | -0.14% | 26,100 | 1093億4011万 | +1.22% | 27.3 | 0.97 |
| 02/17 | 3,490 | 3,505 | 3,475 | 3,480 | -0.43% | 29,000 | 1094億9743万 | +1.46% | 27.34 | 0.97 |
| 02/16 | 3,535 | 3,535 | 3,480 | 3,495 | -0.57% | 36,600 | 1099億6940万 | +2.04% | 27.46 | 0.97 |
| 02/13 | 3,535 | 3,545 | 3,490 | 3,515 | -0.57% | 42,300 | 1105億9870万 | +2.75% | 27.61 | 0.98 |
| 02/12 | 3,480 | 3,535 | 3,470 | 3,535 | +1.87% | 51,300 | 1112億2799万 | +3.51% | 27.77 | 0.98 |
| 02/10 | 3,465 | 3,495 | 3,445 | 3,470 | +0.43% | 34,200 | 1091億8278万 | +1.82% | 27.26 | 0.96 |
| 02/09 | 3,450 | 3,470 | 3,430 | 3,455 | +1.17% | 37,800 | 1087億1081万 | +1.53% | 27.14 | 0.96 |
| 02/06 | 3,410 | 3,420 | 3,395 | 3,415 | +0.15% | 37,200 | 1074億5222万 | +0.5% | 26.83 | 0.95 |
| 02/05 | 3,430 | 3,440 | 3,400 | 3,410 | +0.29% | 38,800 | 1072億9489万 | +0.47% | 26.79 | 0.95 |
| 02/04 | 3,385 | 3,405 | 3,375 | 3,400 | +0.74% | 37,400 | 1069億8025万 | +0.29% | 26.71 | 0.94 |
| 02/03 | 3,395 | 3,400 | 3,365 | 3,375 | +0.45% | 32,000 | 1061億9363万 | -0.3% | 26.51 | 0.94 |
| 02/02 | 3,375 | 3,390 | 3,345 | 3,360 | +0.15% | 65,900 | 1057億2166万 | -0.62% | 26.4 | 0.93 |
| 01/30 | 3,385 | 3,390 | 3,350 | 3,355 | -0.59% | 37,800 | 1055億6433万 | -0.68% | 26.36 | 0.93 |
| 01/29 | 3,390 | 3,395 | 3,350 | 3,375 | -1.03% | 87,600 | 1061億9363万 | +0.06% | 26.51 | 0.94 |
| 01/28 | 3,415 | 3,415 | 3,385 | 3,410 | -0.29% | 55,900 | 1072億9489万 | +1.22% | 26.79 | 0.95 |
| 01/27 | 3,415 | 3,425 | 3,395 | 3,420 | -0.44% | 41,000 | 1076億954万 | +1.69% | 26.87 | 0.95 |
| 01/26 | 3,480 | 3,480 | 3,435 | 3,435 | -1.29% | 48,100 | 1080億8151万 | +2.38% | 26.98 | 0.95 |
| 01/23 | 3,465 | 3,485 | 3,455 | 3,480 | +0.58% | 24,800 | 1094億9743万 | +4% | 27.34 | 0.97 |
| 01/22 | 3,455 | 3,475 | 3,440 | 3,460 | +0.73% | 30,800 | 1088億6813万 | +3.72% | 27.18 | 0.96 |
| 01/21 | 3,420 | 3,435 | 3,410 | 3,435 | -0.29% | 34,600 | 1080億8151万 | +3.31% | 26.98 | 0.95 |
| 01/20 | 3,430 | 3,450 | 3,415 | 3,445 | +0.44% | 32,900 | 1083億9616万 | +3.95% | 27.06 | 0.96 |
| 01/19 | 3,400 | 3,440 | 3,400 | 3,430 | +0.73% | 47,800 | 1079億2419万 | +3.81% | 26.95 | 0.95 |
| 01/16 | 3,395 | 3,410 | 3,380 | 3,405 | -0.15% | 23,100 | 1071億3757万 | +3.37% | 26.75 | 0.95 |
| 01/15 | 3,390 | 3,410 | 3,390 | 3,410 | +0.59% | 34,600 | 1072億9489万 | +3.77% | 26.79 | 0.95 |
| 01/14 | 3,375 | 3,395 | 3,370 | 3,390 | +0.3% | 35,000 | 1066億6560万 | +3.42% | 26.63 | 0.94 |
| 01/13 | 3,380 | 3,390 | 3,360 | 3,380 | +0.15% | 40,400 | 1063億5095万 | +3.33% | 26.55 | 0.94 |
| 01/09 | 3,365 | 3,390 | 3,365 | 3,375 | 0% | 25,200 | 1061億9363万 | +3.37% | 26.51 | 0.94 |
| 01/08 | 3,375 | 3,385 | 3,355 | 3,375 | 0% | 24,100 | 1061億9363万 | +3.5% | 26.51 | 0.94 |
| 01/07 | 3,355 | 3,375 | 3,345 | 3,375 | +0.45% | 31,300 | 1061億9363万 | +3.62% | 26.51 | 0.94 |
| 01/06 | 3,345 | 3,360 | 3,335 | 3,360 | +0.6% | 34,400 | 1057億2166万 | +3.23% | 26.4 | 0.93 |
| 01/05 | 3,330 | 3,350 | 3,320 | 3,340 | +0.3% | 29,800 | 1050億9236万 | +2.71% | 26.24 | 0.93 |
| 2025 | ||||||||||
| 12/30 | 3,330 | 3,350 | 3,320 | 3,330 | +0.15% | 38,400 | 1047億7771万 | +2.43% | 26.16 | 0.91 |
| 12/29 | 3,320 | 3,330 | 3,305 | 3,325 | +0.45% | 32,600 | 1046億2039万 | +2.34% | 26.12 | 0.91 |
| 12/26 | 3,275 | 3,310 | 3,270 | 3,310 | +1.07% | 30,200 | 1041億4842万 | +1.91% | 26 | 0.9 |
| 12/25 | 3,280 | 3,280 | 3,260 | 3,275 | +0.15% | 17,200 | 1030億4715万 | +0.92% | 25.73 | 0.89 |
| 12/24 | 3,275 | 3,285 | 3,260 | 3,270 | -0.15% | 24,700 | 1028億8983万 | +0.83% | 25.69 | 0.89 |
| 12/23 | 3,265 | 3,275 | 3,255 | 3,275 | +0.77% | 22,000 | 1030億4715万 | +1.05% | 25.73 | 0.89 |
| 12/22 | 3,260 | 3,265 | 3,230 | 3,250 | -0.15% | 26,200 | 1022億6053万 | +0.37% | 25.53 | 0.89 |
| 12/19 | 3,265 | 3,285 | 3,255 | 3,255 | -0.31% | 48,200 | 1024億1785万 | +0.56% | 25.57 | 0.89 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 2,515 503 10/25 | 1,640 328 3/17 | 406,400 2,032,000 10/25 | - | - | +13.65% 10/25 | -16.16% 1/22 |
| 2009年 3月期 | 2,205 441 8/6 | 1,270 254 3/18 | 876,600 4,383,000 6/20 | - | - | +11.72% 11/25 | -25.27% 10/10 |
| 2010年 3月期 | 1,890 378 8/17 | 1,295 259 4/28 | 573,000 2,865,000 2/25 | - | - | +15.67% 6/4 | -8.21% 9/29 |
| 2011年 3月期 | 1,865 373 2/16 | 1,305 261 3/15 | 415,800 2,079,000 9/24 | 528億4179万 | 369億7508万 | +19.93% 4/11 | -16.68% 3/15 |
| 2012年 3月期 | 2,090 418 4/18 | 1,220 244 11/16 | 968,400 4,842,000 4/8 | 592億1680万 | 345億6674万 | +12.03% 7/29 | -21.37% 11/16 |
| 2013年 3月期 | 1,615 323 2/13 | 1,080 216 5/21 | 208,800 1,044,000 2/13 | 457億5844万 | 306億7万 | +13.75% 2/13 | -13.51% 5/16 |
| 2014年 3月期 | 2,340 468 1/16 | 1,355 271 4/2 | 299,800 1,499,000 10/30 | 663億34万 | 383億9175万 | +15.06% 1/15 | -8.98% 3/20 |
| 2015年 3月期 | 2,265 453 3/24 | 1,755 351 10/17 | 147,600 738,000 11/19 | 641億7533万 | 497億2525万 | +10.22% 11/27 | -13.17% 5/20 |
| 2016年 3月期 | 2,835 567 12/18 | 2,065 413 4/1 | 177,400 887,000 5/13 | 803億2541万 | 585億863万 | +9.72% 11/24 | -12.8% 1/21 |
| 2017年 3月期 | 2,829 3/14 | 2,255 11/9 | 196,100 10/28 | 801億5541万 | 638億9199万 | +5.95% 2/24 | -6.64% 11/9 |
| 2018年 3月期 | 4,940 12/27 12/26 | 2,582 4/19 | 258,400 5/16 | 1399億6739万 | 731億5704万 | +14.73% 5/29 | -12.28% 2/6 |
| 2019年 3月期 | 4,385 5/2 4/27 | 2,541 12/25 | 267,700 5/15 | 1242億4230万 | 719億9537万 | +6.62% 9/25 | -11.87% 12/25 |
| 2020年 3月期 | 2,827 4/4 | 1,644 3/17 | 235,300 5/15 | 800億9874万 | 465億8024万 | +16.06% 3/27 | -14.46% 3/16 |
| 2021年 3月期 | 2,218 4/23 | 1,765 12/2 | 233,500 1/28 | 628億4365万 | 500億859万 | +5.96% 3/9 | -6.68% 4/9 |
| 2022年 3月期 | 2,086 10/18 | 1,795 6/2 | 252,900 10/28 | 680億8658万 | 585億8840万 | +3.94% 9/17 | -5.57% 11/30 |
| 2023年 3月期 | 2,145 3/9 | 1,848 9/15 9/14 他2件 | 409,300 3/22 | 700億1232万 | 603億1831万 | +8.5% 5/9 | -2.92% 3/30 |
| 2024年 3月期 | 3,445 2/2 | 2,040 4/3 | 297,200 5/16 | 1124億4404万 | 665億8515万 | +14.48% 5/16 | -7.98% 10/4 |
| 2025年 3月期 | 3,665 3/10 | 2,889 8/5 | 221,700 5/16 | 1196億2479万 | 942億9632万 | +6.03% 5/27 | -12.25% 4/7 |
| 2026年 3月期 | 3,560 3/2 | 3,000 10/31 | 178,800 10/30 | 1120億1461万 | 943億9434万 | +4.29% 8/22 | -5.38% 5/21 |
| 最新 | 3,285 2026/5/22 | 45,600 | 1033億6180万 | -1.71% 3,342 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 60%（1.6倍）
- 1985/12/28 vs 1984/12/28
- 104%（2.04倍）
- 1986/12/27 vs 1985/12/28
- 0%（1倍）
- 1987/12/28 vs 1986/12/27
- 6%（1.06倍）
- 1988/12/28 vs 1987/12/28
- 41%（1.41倍）
- 1989/12/29 vs 1988/12/28
- 48%（1.48倍）
- 1990/12/28 vs 1989/12/29
- -48%（0.52倍）
- 1991/12/30 vs 1990/12/28
- 32%（1.32倍）
- 1992/12/30 vs 1991/12/30
- -40%（0.6倍）
- 1993/12/30 vs 1992/12/30
- -13%（0.87倍）
- 1994/12/30 vs 1993/12/30
- 23%（1.23倍）
- 1995/12/29 vs 1994/12/30
- -5%（0.95倍）
- 1996/12/30 vs 1995/12/29
- -18%（0.82倍）
- 1997/12/30 vs 1996/12/30
- -49%（0.51倍）
- 1998/12/30 vs 1997/12/30
- 1%（1.01倍）
- 1999/12/30 vs 1998/12/30
- -2%（0.98倍）
- 2000/12/29 vs 1999/12/30
- 14%（1.14倍）
- 2001/12/28 vs 2000/12/29
- -2%（0.98倍）
- 2002/12/30 vs 2001/12/28
- -11%（0.89倍）
- 2003/12/30 vs 2002/12/30
- 16%（1.16倍）
- 2004/12/30 vs 2003/12/30
- 25%（1.25倍）
- 2005/12/30 vs 2004/12/30
- 85%（1.85倍）
- 2006/12/29 vs 2005/12/30
- -19%（0.81倍）
- 2007/12/28 vs 2006/12/29
- 3%（1.03倍）
- 2008/12/30 vs 2007/12/28
- -14%（0.86倍）
- 2009/12/30 vs 2008/12/30
- -12%（0.88倍）
- 2010/12/30 vs 2009/12/30
- 3%（1.03倍）
- 2011/12/30 vs 2010/12/30
- -15%（0.85倍）
- 2012/12/28 vs 2011/12/30
- -5%（0.95倍）
- 2013/12/30 vs 2012/12/28
- 62%（1.62倍）
- 2014/12/30 vs 2013/12/30
- -2%（0.98倍）
- 2015/12/30 vs 2014/12/30
- 37%（1.37倍）
- 2016/12/30 vs 2015/12/30
- -8%（0.92倍）
- 2017/12/29 vs 2016/12/30
- 90%（1.9倍）
- 2018/12/28 vs 2017/12/29
- -42%（0.58倍）
- 2019/12/30 vs 2018/12/28
- -18%（0.82倍）
- 2020/12/30 vs 2019/12/30
- -20%（0.8倍）
- 2021/12/30 vs 2020/12/30
- 7%（1.07倍）
- 2022/12/30 vs 2021/12/30
- 4%（1.04倍）
- 2023/12/29 vs 2022/12/30
- 48%（1.48倍）
- 2024/12/30 vs 2023/12/29
- 14%（1.14倍）
- 2025/12/30 vs 2024/12/30
- -1%（0.99倍）
- 2026/05/22 vs 2025/12/30
- -1%（0.99倍）
- 過去安値
575円（1983/01/05） - 471%（5.71倍）
3,285円（5/22）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
