株価チャート
株価
9/18
- 前日 (9/17)
- 3,335
- 始値
- 3,345
- 高値
- 3,360
- 安値
- 3,300
- 終値 -0.15%
- 3,330
- 出来高 -24.04%
- 33,800
乖離率
- 株価（5日）
移動平均値 - +1.09%
3,294 - 株価（25日）
移動平均値 - +2.65%
3,244 - 出来高（5日）
移動平均値 - -2.99%
34,840
2024/04/24～2024/09/18
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 3,345 | 3,360 | 3,300 | 3,330 | -0.15% | 33,800 | 1086億9046万 | +2.65% | 18.85 | 0.95 |
| 09/17 | 3,295 | 3,350 | 3,295 | 3,335 | +1.83% | 44,500 | 1088億5366万 | +3.09% | 18.88 | 0.95 |
| 09/13 | 3,260 | 3,290 | 3,260 | 3,275 | -0.15% | 35,000 | 1068億9527万 | +1.52% | 18.54 | 0.93 |
| 09/12 | 3,320 | 3,325 | 3,280 | 3,280 | +0.92% | 30,000 | 1070億5847万 | +1.93% | 18.57 | 0.93 |
| 09/11 | 3,295 | 3,320 | 3,235 | 3,250 | -1.81% | 30,900 | 1060億7928万 | +1.25% | 18.4 | 0.92 |
| 09/10 | 3,325 | 3,340 | 3,300 | 3,310 | +0.3% | 19,700 | 1080億3767万 | +3.37% | 18.74 | 0.94 |
| 09/09 | 3,245 | 3,300 | 3,245 | 3,300 | +0.46% | 26,500 | 1077億1127万 | +3.55% | 18.68 | 0.94 |
| 09/06 | 3,330 | 3,345 | 3,285 | 3,285 | -1.2% | 29,900 | 1072億2167万 | +3.33% | 18.6 | 0.93 |
| 09/05 | 3,345 | 3,350 | 3,305 | 3,325 | +1.37% | 40,700 | 1085億2726万 | +4.69% | 18.82 | 0.95 |
| 09/04 | 3,270 | 3,320 | 3,255 | 3,280 | -1.2% | 34,000 | 1070億5847万 | +3.31% | 18.57 | 0.93 |
| 09/03 | 3,235 | 3,320 | 3,235 | 3,320 | +2.79% | 36,600 | 1083億6406万 | +4.6% | 18.8 | 0.94 |
| 09/02 | 3,225 | 3,230 | 3,200 | 3,230 | +0.16% | 38,800 | 1054億2648万 | +1.76% | 18.29 | 0.92 |
| 08/30 | 3,235 | 3,265 | 3,220 | 3,225 | -0.31% | 49,900 | 1052億6329万 | +1.61% | 18.26 | 0.92 |
| 08/29 | 3,250 | 3,250 | 3,225 | 3,235 | -0.46% | 23,500 | 1055億8968万 | +1.92% | 18.32 | 0.92 |
| 08/28 | 3,240 | 3,255 | 3,215 | 3,250 | +0.78% | 22,700 | 1060億7928万 | +2.33% | 18.4 | 0.92 |
| 08/27 | 3,185 | 3,240 | 3,185 | 3,225 | +1.26% | 32,000 | 1052億6329万 | +1.45% | 18.26 | 0.92 |
| 08/26 | 3,205 | 3,210 | 3,170 | 3,185 | -0.16% | 32,600 | 1039億5769万 | +0.09% | 18.03 | 0.91 |
| 08/23 | 3,185 | 3,210 | 3,185 | 3,190 | -0.16% | 19,700 | 1041億2089万 | +0.06% | 18.06 | 0.91 |
| 08/22 | 3,200 | 3,210 | 3,180 | 3,195 | -0.16% | 13,500 | 1042億8409万 | -0.06% | 18.09 | 0.91 |
| 08/21 | 3,185 | 3,215 | 3,180 | 3,200 | +0.16% | 15,200 | 1044億4729万 | -0.16% | 18.12 | 0.91 |
| 08/20 | 3,205 | 3,210 | 3,185 | 3,195 | +0.63% | 16,300 | 1042億8409万 | -0.56% | 18.09 | 0.91 |
| 08/19 | 3,190 | 3,195 | 3,160 | 3,175 | -0.47% | 22,200 | 1036億3130万 | -1.43% | 17.98 | 0.9 |
| 08/16 | 3,165 | 3,190 | 3,160 | 3,190 | +0.95% | 22,400 | 1041億2089万 | -1.21% | 18.06 | 0.91 |
| 08/15 | 3,150 | 3,160 | 3,135 | 3,160 | +0.32% | 25,800 | 1031億4170万 | -2.35% | 17.89 | 0.9 |
| 08/14 | 3,140 | 3,160 | 3,110 | 3,150 | +0.96% | 20,200 | 1028億1530万 | -2.99% | 17.83 | 0.9 |
| 08/13 | 3,120 | 3,130 | 3,085 | 3,120 | +0.32% | 21,100 | 1018億3611万 | -4.32% | 17.66 | 0.89 |
| 08/09 | 3,125 | 3,130 | 3,060 | 3,110 | +1.47% | 52,300 | 1015億971万 | -5.01% | 17.61 | 0.88 |
| 08/08 | 3,085 | 3,130 | 3,060 | 3,065 | -0.81% | 40,400 | 1000億4092万 | -6.81% | 17.35 | 0.87 |
| 08/07 | 3,045 | 3,195 | 3,045 | 3,090 | +1.81% | 110,600 | 1008億5692万 | -6.45% | 17.49 | 0.88 |
| 08/06 | 3,115 | 3,120 | 2,990 | 3,035 | +2.95% | 76,000 | 990億6173万 | -8.5% | 17.18 | 0.86 |
| 08/05 | 3,030 | 3,105 | 2,889 | 2,948 | -4.9% | 164,200 | 962億2207万 | -11.5% | 16.69 | 0.84 |
| 08/02 | 3,130 | 3,140 | 3,080 | 3,100 | -3.13% | 69,400 | 1011億8331万 | -7.44% | 17.55 | 0.88 |
| 08/01 | 3,325 | 3,340 | 3,180 | 3,200 | -3.32% | 87,300 | 1044億4729万 | -4.82% | 18.12 | 0.91 |
| 07/31 | 3,240 | 3,325 | 3,230 | 3,310 | +2% | 36,200 | 1080億3767万 | -1.78% | 18.74 | 0.94 |
| 07/30 | 3,270 | 3,280 | 3,240 | 3,245 | -2.11% | 46,600 | 1059億1608万 | -3.79% | 18.37 | 0.92 |
| 07/29 | 3,295 | 3,320 | 3,270 | 3,315 | +2.31% | 47,300 | 1082億87万 | -1.87% | 18.77 | 0.94 |
| 07/26 | 3,200 | 3,245 | 3,190 | 3,240 | +0.93% | 38,300 | 1057億5288万 | -4.11% | 18.34 | 0.92 |
| 07/25 | 3,260 | 3,270 | 3,200 | 3,210 | -2.28% | 93,900 | 1047億7369万 | -5.17% | 18.17 | 0.91 |
| 07/24 | 3,325 | 3,325 | 3,260 | 3,285 | -1.35% | 45,600 | 1072億2167万 | -3.15% | 18.6 | 0.93 |
| 07/23 | 3,295 | 3,340 | 3,295 | 3,330 | +1.06% | 22,800 | 1086億9046万 | -1.94% | 18.85 | 0.95 |
| 07/22 | 3,335 | 3,335 | 3,290 | 3,295 | -1.49% | 40,300 | 1075億4807万 | -3% | 18.65 | 0.94 |
| 07/19 | 3,405 | 3,405 | 3,325 | 3,345 | -1.76% | 35,500 | 1091億8006万 | -1.53% | 18.94 | 0.95 |
| 07/18 | 3,375 | 3,410 | 3,365 | 3,405 | +0.29% | 35,600 | 1111億3845万 | +0.35% | 19.28 | 0.97 |
| 07/17 | 3,430 | 3,430 | 3,370 | 3,395 | -0.15% | 28,300 | 1108億1205万 | +0.12% | 19.22 | 0.97 |
| 07/16 | 3,410 | 3,435 | 3,385 | 3,400 | -0.15% | 24,000 | 1109億7525万 | +0.35% | 19.25 | 0.97 |
| 07/12 | 3,400 | 3,425 | 3,370 | 3,405 | +0.74% | 36,100 | 1111億3845万 | +0.59% | 19.28 | 0.97 |
| 07/11 | 3,395 | 3,400 | 3,355 | 3,380 | +0.3% | 45,700 | 1103億2245万 | +0.03% | 19.14 | 0.96 |
| 07/10 | 3,435 | 3,450 | 3,350 | 3,370 | -1.89% | 104,400 | 1099億9605万 | -0.09% | 19.08 | 0.96 |
| 07/09 | 3,510 | 3,510 | 3,435 | 3,435 | -1.72% | 46,800 | 1121億1764万 | +2.02% | 19.45 | 0.98 |
| 07/08 | 3,465 | 3,505 | 3,435 | 3,495 | +1.75% | 48,100 | 1140億7603万 | +4.02% | 19.79 | 0.99 |
| 07/05 | 3,485 | 3,490 | 3,430 | 3,435 | -1.29% | 24,500 | 1121億1764万 | +2.63% | 19.45 | 0.98 |
| 07/04 | 3,420 | 3,480 | 3,420 | 3,480 | +1.61% | 38,900 | 1135億8643万 | +4.29% | 19.7 | 0.99 |
| 07/03 | 3,435 | 3,440 | 3,410 | 3,425 | -0.29% | 24,000 | 1117億9124万 | +3.07% | 19.39 | 0.97 |
| 07/02 | 3,415 | 3,455 | 3,405 | 3,435 | +1.18% | 48,800 | 1121億1764万 | +3.71% | 19.45 | 0.98 |
| 07/01 | 3,430 | 3,430 | 3,380 | 3,395 | +0.15% | 22,000 | 1108億1205万 | +2.79% | 19.22 | 0.97 |
| 06/28 | 3,430 | 3,435 | 3,390 | 3,390 | -1.17% | 32,600 | 1106億4885万 | +2.79% | 19.19 | 0.96 |
| 06/27 | 3,410 | 3,430 | 3,405 | 3,430 | +0.88% | 28,100 | 1119億5444万 | +4.16% | 19.42 | 0.98 |
| 06/26 | 3,410 | 3,415 | 3,390 | 3,400 | +0.15% | 21,300 | 1109億7525万 | +3.5% | 19.25 | 0.97 |
| 06/25 | 3,365 | 3,435 | 3,360 | 3,395 | +0.89% | 51,700 | 1108億1205万 | +3.57% | 19.22 | 0.97 |
| 06/24 | 3,360 | 3,370 | 3,340 | 3,365 | +0.75% | 30,100 | 1098億3285万 | +2.87% | 19.05 | 0.96 |
| 06/21 | 3,385 | 3,390 | 3,315 | 3,340 | -1.33% | 83,600 | 1090億1686万 | +2.3% | 18.91 | 0.95 |
| 06/20 | 3,395 | 3,415 | 3,360 | 3,385 | -0.29% | 47,600 | 1104億8565万 | +3.9% | 19.16 | 0.96 |
| 06/19 | 3,335 | 3,395 | 3,335 | 3,395 | +0.74% | 45,500 | 1108億1205万 | +4.49% | 19.22 | 0.97 |
| 06/18 | 3,375 | 3,380 | 3,350 | 3,370 | 0% | 35,700 | 1099億9605万 | +4.27% | 19.08 | 0.96 |
| 06/17 | 3,280 | 3,370 | 3,245 | 3,370 | +2.59% | 65,500 | 1099億9605万 | +4.76% | 19.08 | 0.96 |
| 06/14 | 3,245 | 3,305 | 3,245 | 3,285 | +1.23% | 111,400 | 1072億2167万 | +2.59% | 18.6 | 0.93 |
| 06/13 | 3,345 | 3,345 | 3,235 | 3,245 | -2.99% | 57,300 | 1059億1608万 | +1.66% | 18.37 | 0.92 |
| 06/12 | 3,345 | 3,360 | 3,320 | 3,345 | +0.15% | 50,300 | 1091億8006万 | +5.09% | 18.94 | 0.95 |
| 06/11 | 3,305 | 3,360 | 3,300 | 3,340 | +1.06% | 70,800 | 1090億1686万 | +5.33% | 18.91 | 0.95 |
| 06/10 | 3,260 | 3,305 | 3,250 | 3,305 | +1.38% | 47,300 | 1078億7447万 | +4.62% | 18.71 | 0.94 |
| 06/07 | 3,225 | 3,265 | 3,220 | 3,260 | +1.09% | 40,900 | 1064億568万 | +3.52% | 18.46 | 0.93 |
| 06/06 | 3,210 | 3,240 | 3,180 | 3,225 | +0.16% | 30,900 | 1052億6329万 | +2.71% | 18.26 | 0.92 |
| 06/05 | 3,220 | 3,250 | 3,205 | 3,220 | -1.23% | 34,600 | 1051億9万 | +2.74% | 18.23 | 0.92 |
| 06/04 | 3,185 | 3,270 | 3,165 | 3,260 | +2.35% | 69,400 | 1064億568万 | +4.29% | 18.46 | 0.93 |
| 06/03 | 3,190 | 3,195 | 3,165 | 3,185 | 0% | 42,100 | 1039億5769万 | +2.18% | 18.03 | 0.91 |
| 05/31 | 3,175 | 3,190 | 3,155 | 3,185 | +1.59% | 39,200 | 1039億5769万 | +2.38% | 18.03 | 0.91 |
| 05/30 | 3,125 | 3,145 | 3,095 | 3,135 | -0.16% | 33,600 | 1023億2571万 | +0.97% | 17.75 | 0.89 |
| 05/29 | 3,200 | 3,210 | 3,130 | 3,140 | -2.48% | 48,400 | 1024億8890万 | +1.26% | 17.78 | 0.89 |
| 05/28 | 3,270 | 3,270 | 3,210 | 3,220 | -1.53% | 26,400 | 1051億9万 | +4.07% | 18.23 | 0.92 |
| 05/27 | 3,240 | 3,270 | 3,220 | 3,270 | +0.77% | 70,000 | 1067億3208万 | +6.03% | 18.51 | 0.93 |
| 05/24 | 3,220 | 3,250 | 3,205 | 3,245 | +0.46% | 37,400 | 1059億1608万 | +5.63% | 18.37 | 0.92 |
| 05/23 | 3,225 | 3,235 | 3,180 | 3,230 | +0.16% | 23,500 | 1054億2648万 | +5.52% | 18.29 | 0.92 |
| 05/22 | 3,225 | 3,250 | 3,195 | 3,225 | 0% | 34,400 | 1052億6329万 | +5.63% | 18.26 | 0.92 |
| 05/21 | 3,215 | 3,235 | 3,205 | 3,225 | +0.31% | 37,500 | 1052億6329万 | +5.84% | 18.26 | 0.92 |
| 05/20 | 3,170 | 3,215 | 3,170 | 3,215 | +1.42% | 38,000 | 1049億3689万 | +5.76% | 18.2 | 0.91 |
| 05/17 | 3,105 | 3,225 | 3,105 | 3,170 | +0.48% | 98,500 | 1034億6810万 | +4.48% | 17.95 | 0.9 |
| 05/16 | 2,985 | 3,170 | 2,985 | 3,155 | +5.87% | 221,700 | 1029億7850万 | +4.13% | 17.86 | 0.9 |
| 05/15 | 2,986 | 2,994 | 2,962 | 2,980 | -0.27% | 65,700 | 972億6654万 | -1.55% | 16.87 | 0.85 |
| 05/14 | 3,000 | 3,000 | 2,968 | 2,988 | -0.4% | 72,600 | 975億2766万 | -1.48% | 16.92 | 0.85 |
| 05/13 | 3,040 | 3,040 | 3,000 | 3,000 | -0.99% | 31,600 | 979億1934万 | -1.15% | 16.98 | 0.85 |
| 05/10 | 3,020 | 3,055 | 3,010 | 3,030 | +0.17% | 31,100 | 988億9853万 | -0.23% | 17.15 | 0.86 |
| 05/09 | 3,030 | 3,045 | 3,020 | 3,025 | -0.66% | 23,300 | 987億3533万 | -0.43% | 17.13 | 0.86 |
| 05/08 | 3,045 | 3,055 | 3,025 | 3,045 | 0% | 24,800 | 993億8813万 | +0.13% | 17.24 | 0.87 |
| 05/07 | 3,050 | 3,055 | 3,030 | 3,045 | 0% | 27,800 | 993億8813万 | +0.03% | 17.24 | 0.87 |
| 05/02 | 3,045 | 3,055 | 3,035 | 3,045 | 0% | 16,400 | 993億8813万 | -0.07% | 17.24 | 0.87 |
| 05/01 | 3,060 | 3,060 | 3,040 | 3,045 | -0.65% | 19,000 | 993億8813万 | -0.39% | 17.24 | 0.87 |
| 04/30 | 3,050 | 3,065 | 3,030 | 3,065 | +1.16% | 35,100 | 1000億4092万 | -0.07% | 17.35 | 0.87 |
| 04/26 | 3,010 | 3,040 | 2,998 | 3,030 | +0.33% | 38,600 | 988億9853万 | -1.5% | 17.15 | 0.86 |
| 04/25 | 3,040 | 3,045 | 3,020 | 3,020 | -0.82% | 27,500 | 985億7213万 | -2.17% | 17.1 | 0.86 |
| 04/24 | 3,050 | 3,050 | 3,025 | 3,045 | +0.33% | 31,700 | 993億8813万 | -1.81% | 17.24 | 0.87 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 2,515 503 10/25 | 1,640 328 3/17 | 406,400 2,032,000 10/25 | - | - | +13.65% 10/25 | -16.16% 1/22 |
| 2009年 3月期 | 2,205 441 8/6 | 1,270 254 3/18 | 876,600 4,383,000 6/20 | - | - | +11.72% 11/25 | -25.27% 10/10 |
| 2010年 3月期 | 1,890 378 8/17 | 1,295 259 4/28 | 573,000 2,865,000 2/25 | - | - | +15.67% 6/4 | -8.21% 9/29 |
| 2011年 3月期 | 1,865 373 2/16 | 1,305 261 3/15 | 415,800 2,079,000 9/24 | 528億4179万 | 369億7508万 | +19.93% 4/11 | -16.68% 3/15 |
| 2012年 3月期 | 2,090 418 4/18 | 1,220 244 11/16 | 968,400 4,842,000 4/8 | 592億1680万 | 345億6674万 | +12.03% 7/29 | -21.37% 11/16 |
| 2013年 3月期 | 1,615 323 2/13 | 1,080 216 5/21 | 208,800 1,044,000 2/13 | 457億5844万 | 306億7万 | +13.75% 2/13 | -13.51% 5/16 |
| 2014年 3月期 | 2,340 468 1/16 | 1,355 271 4/2 | 299,800 1,499,000 10/30 | 663億34万 | 383億9175万 | +15.06% 1/15 | -8.98% 3/20 |
| 2015年 3月期 | 2,265 453 3/24 | 1,755 351 10/17 | 147,600 738,000 11/19 | 641億7533万 | 497億2525万 | +10.22% 11/27 | -13.17% 5/20 |
| 2016年 3月期 | 2,835 567 12/18 | 2,065 413 4/1 | 177,400 887,000 5/13 | 803億2541万 | 585億863万 | +9.72% 11/24 | -12.8% 1/21 |
| 2017年 3月期 | 2,829 3/14 | 2,255 11/9 | 196,100 10/28 | 801億5541万 | 638億9199万 | +5.95% 2/24 | -6.64% 11/9 |
| 2018年 3月期 | 4,940 12/27 12/26 | 2,582 4/19 | 258,400 5/16 | 1399億6739万 | 731億5704万 | +14.73% 5/29 | -12.28% 2/6 |
| 2019年 3月期 | 4,385 5/2 4/27 | 2,541 12/25 | 267,700 5/15 | 1242億4230万 | 719億9537万 | +6.62% 9/25 | -11.87% 12/25 |
| 2020年 3月期 | 2,827 4/4 | 1,644 3/17 | 235,300 5/15 | 800億9874万 | 465億8024万 | +16.06% 3/27 | -14.46% 3/16 |
| 2021年 3月期 | 2,218 4/23 | 1,765 12/2 | 233,500 1/28 | 628億4365万 | 500億859万 | +5.96% 3/9 | -6.68% 4/9 |
| 2022年 3月期 | 2,086 10/18 | 1,795 6/2 | 252,900 10/28 | 680億8658万 | 585億8840万 | +3.94% 9/17 | -5.57% 11/30 |
| 2023年 3月期 | 2,145 3/9 | 1,848 9/15 9/14 他2件 | 409,300 3/22 | 700億1232万 | 603億1831万 | +8.5% 5/9 | -2.92% 3/30 |
| 2024年 3月期 | 3,445 2/2 | 2,040 4/3 | 297,200 5/16 | 1124億4404万 | 665億8515万 | +14.48% 5/16 | -7.98% 10/4 |
| 最新 | 3,330 2024/9/18 | 33,800 | 1086億9046万 | +2.65% 3,244 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 60%（1.6倍）
- 1985/12/28 vs 1984/12/28
- 104%（2.04倍）
- 1986/12/27 vs 1985/12/28
- 0%（1倍）
- 1987/12/28 vs 1986/12/27
- 6%（1.06倍）
- 1988/12/28 vs 1987/12/28
- 41%（1.41倍）
- 1989/12/29 vs 1988/12/28
- 48%（1.48倍）
- 1990/12/28 vs 1989/12/29
- -48%（0.52倍）
- 1991/12/30 vs 1990/12/28
- 32%（1.32倍）
- 1992/12/30 vs 1991/12/30
- -40%（0.6倍）
- 1993/12/30 vs 1992/12/30
- -13%（0.87倍）
- 1994/12/30 vs 1993/12/30
- 23%（1.23倍）
- 1995/12/29 vs 1994/12/30
- -5%（0.95倍）
- 1996/12/30 vs 1995/12/29
- -18%（0.82倍）
- 1997/12/30 vs 1996/12/30
- -49%（0.51倍）
- 1998/12/30 vs 1997/12/30
- 1%（1.01倍）
- 1999/12/30 vs 1998/12/30
- -2%（0.98倍）
- 2000/12/29 vs 1999/12/30
- 14%（1.14倍）
- 2001/12/28 vs 2000/12/29
- -2%（0.98倍）
- 2002/12/30 vs 2001/12/28
- -11%（0.89倍）
- 2003/12/30 vs 2002/12/30
- 16%（1.16倍）
- 2004/12/30 vs 2003/12/30
- 25%（1.25倍）
- 2005/12/30 vs 2004/12/30
- 85%（1.85倍）
- 2006/12/29 vs 2005/12/30
- -19%（0.81倍）
- 2007/12/28 vs 2006/12/29
- 3%（1.03倍）
- 2008/12/30 vs 2007/12/28
- -14%（0.86倍）
- 2009/12/30 vs 2008/12/30
- -12%（0.88倍）
- 2010/12/30 vs 2009/12/30
- 3%（1.03倍）
- 2011/12/30 vs 2010/12/30
- -15%（0.85倍）
- 2012/12/28 vs 2011/12/30
- -5%（0.95倍）
- 2013/12/30 vs 2012/12/28
- 62%（1.62倍）
- 2014/12/30 vs 2013/12/30
- -2%（0.98倍）
- 2015/12/30 vs 2014/12/30
- 37%（1.37倍）
- 2016/12/30 vs 2015/12/30
- -8%（0.92倍）
- 2017/12/29 vs 2016/12/30
- 90%（1.9倍）
- 2018/12/28 vs 2017/12/29
- -42%（0.58倍）
- 2019/12/30 vs 2018/12/28
- -18%（0.82倍）
- 2020/12/30 vs 2019/12/30
- -20%（0.8倍）
- 2021/12/30 vs 2020/12/30
- 7%（1.07倍）
- 2022/12/30 vs 2021/12/30
- 4%（1.04倍）
- 2023/12/29 vs 2022/12/30
- 48%（1.48倍）
- 2024/09/18 vs 2023/12/29
- 12%（1.12倍）
- 過去安値
575円（1983/01/05） - 479%（5.79倍）
3,330円（9/18）