時価総額
- 2010年3月31日
- 442億10万
- 2011年3月31日
- 494億4178万
- 2012年3月30日
- 391億9万
- 2013年3月29日
- 413億6676万
- 2014年3月31日
- 525億3605万
- 2015年3月31日
- 563億5239万
- 2016年3月31日
- 670億3030万
- 2017年3月31日
- 723億3904万
- 2018年3月30日
- 1097億4798万
- 2019年3月29日
- 727億8948万
- 2020年3月31日
- 533億8233万
- 2021年3月31日
- 504億2567万
- 2022年3月31日
- 620億5502万
- 2023年3月31日
- 656億7229万
- 2024年3月29日
- 1005億2461万
- 2025年3月31日
- 1089億4369万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 3,415 | 3,425 | 3,390 | 3,425 | -0.87% | 45,800 | 1077億6687万 | -0.95% | 13.84 | 0.94 |
| 03/05 | 3,455 | 3,495 | 3,440 | 3,455 | +1.62% | 52,200 | 1087億1081万 | -0.09% | 13.96 | 0.94 |
| 03/04 | 3,420 | 3,420 | 3,350 | 3,400 | -2.02% | 96,000 | 1069億8025万 | -1.62% | 13.74 | 0.93 |
| 03/03 | 3,530 | 3,540 | 3,460 | 3,470 | -1.84% | 65,300 | 1091億8278万 | +0.35% | 14.02 | 0.95 |
| 03/02 | 3,520 | 3,560 | 3,495 | 3,535 | -0.42% | 54,300 | 1112億2799万 | +2.23% | 14.29 | 0.97 |
| 02/27 | 3,515 | 3,555 | 3,515 | 3,550 | +1% | 44,500 | 1116億9996万 | +2.75% | 14.35 | 0.97 |
| 02/26 | 3,490 | 3,525 | 3,490 | 3,515 | +0.29% | 43,200 | 1105億9870万 | +1.88% | 14.2 | 0.96 |
| 02/25 | 3,525 | 3,525 | 3,490 | 3,505 | -0.57% | 40,000 | 1102億8405万 | +1.65% | 14.16 | 0.96 |
| 02/24 | 3,480 | 3,530 | 3,460 | 3,525 | +1.88% | 46,300 | 1109億1334万 | +2.32% | 14.25 | 0.96 |
| 02/20 | 3,480 | 3,480 | 3,460 | 3,460 | -1.14% | 33,800 | 1088億6813万 | +0.58% | 13.98 | 0.95 |
| 02/19 | 3,470 | 3,500 | 3,450 | 3,500 | +0.72% | 28,300 | 1101億2673万 | +1.8% | 14.14 | 0.96 |
| 02/18 | 3,485 | 3,495 | 3,470 | 3,475 | -0.14% | 26,100 | 1093億4011万 | +1.22% | 14.04 | 0.95 |
| 02/17 | 3,490 | 3,505 | 3,475 | 3,480 | -0.43% | 29,000 | 1094億9743万 | +1.46% | 14.06 | 0.95 |
| 02/16 | 3,535 | 3,535 | 3,480 | 3,495 | -0.57% | 36,600 | 1099億6940万 | +2.04% | 14.12 | 0.95 |
| 02/13 | 3,535 | 3,545 | 3,490 | 3,515 | -0.57% | 42,300 | 1105億9870万 | +2.75% | 14.2 | 0.96 |
| 02/12 | 3,480 | 3,535 | 3,470 | 3,535 | +1.87% | 51,300 | 1112億2799万 | +3.51% | 14.29 | 0.97 |
| 02/10 | 3,465 | 3,495 | 3,445 | 3,470 | +0.43% | 34,200 | 1091億8278万 | +1.82% | 14.02 | 0.95 |
| 02/09 | 3,450 | 3,470 | 3,430 | 3,455 | +1.17% | 37,800 | 1087億1081万 | +1.53% | 13.96 | 0.94 |
| 02/06 | 3,410 | 3,420 | 3,395 | 3,415 | +0.15% | 37,200 | 1074億5222万 | +0.5% | 13.8 | 0.93 |
| 02/05 | 3,430 | 3,440 | 3,400 | 3,410 | +0.29% | 38,800 | 1072億9489万 | +0.47% | 13.78 | 0.93 |
| 02/04 | 3,385 | 3,405 | 3,375 | 3,400 | +0.74% | 37,400 | 1069億8025万 | +0.29% | 13.74 | 0.93 |
| 02/03 | 3,395 | 3,400 | 3,365 | 3,375 | +0.45% | 32,000 | 1061億9363万 | -0.3% | 13.64 | 0.92 |
| 02/02 | 3,375 | 3,390 | 3,345 | 3,360 | +0.15% | 65,900 | 1057億2166万 | -0.62% | 13.58 | 0.92 |
| 01/30 | 3,385 | 3,390 | 3,350 | 3,355 | -0.59% | 37,800 | 1055億6433万 | -0.68% | 13.56 | 0.92 |
| 01/29 | 3,390 | 3,395 | 3,350 | 3,375 | -1.03% | 87,600 | 1061億9363万 | +0.06% | 13.64 | 0.92 |
| 01/28 | 3,415 | 3,415 | 3,385 | 3,410 | -0.29% | 55,900 | 1072億9489万 | +1.22% | 13.78 | 0.93 |
| 01/27 | 3,415 | 3,425 | 3,395 | 3,420 | -0.44% | 41,000 | 1076億954万 | +1.69% | 13.82 | 0.93 |
| 01/26 | 3,480 | 3,480 | 3,435 | 3,435 | -1.29% | 48,100 | 1080億8151万 | +2.38% | 13.88 | 0.94 |
| 01/23 | 3,465 | 3,485 | 3,455 | 3,480 | +0.58% | 24,800 | 1094億9743万 | +4% | 14.06 | 0.95 |
| 01/22 | 3,455 | 3,475 | 3,440 | 3,460 | +0.73% | 30,800 | 1088億6813万 | +3.72% | 13.98 | 0.95 |
| 01/21 | 3,420 | 3,435 | 3,410 | 3,435 | -0.29% | 34,600 | 1080億8151万 | +3.31% | 13.88 | 0.94 |
| 01/20 | 3,430 | 3,450 | 3,415 | 3,445 | +0.44% | 32,900 | 1083億9616万 | +3.95% | 13.92 | 0.94 |
| 01/19 | 3,400 | 3,440 | 3,400 | 3,430 | +0.73% | 47,800 | 1079億2419万 | +3.81% | 13.86 | 0.94 |
| 01/16 | 3,395 | 3,410 | 3,380 | 3,405 | -0.15% | 23,100 | 1071億3757万 | +3.37% | 13.76 | 0.93 |
| 01/15 | 3,390 | 3,410 | 3,390 | 3,410 | +0.59% | 34,600 | 1072億9489万 | +3.77% | 13.78 | 0.93 |
| 01/14 | 3,375 | 3,395 | 3,370 | 3,390 | +0.3% | 35,000 | 1066億6560万 | +3.42% | 13.7 | 0.93 |
| 01/13 | 3,380 | 3,390 | 3,360 | 3,380 | +0.15% | 40,400 | 1063億5095万 | +3.33% | 13.66 | 0.92 |
| 01/09 | 3,365 | 3,390 | 3,365 | 3,375 | 0% | 25,200 | 1061億9363万 | +3.37% | 13.64 | 0.92 |
| 01/08 | 3,375 | 3,385 | 3,355 | 3,375 | 0% | 24,100 | 1061億9363万 | +3.5% | 13.64 | 0.92 |
| 01/07 | 3,355 | 3,375 | 3,345 | 3,375 | +0.45% | 31,300 | 1061億9363万 | +3.62% | 13.64 | 0.92 |
| 01/06 | 3,345 | 3,360 | 3,335 | 3,360 | +0.6% | 34,400 | 1057億2166万 | +3.23% | 13.58 | 0.92 |
| 01/05 | 3,330 | 3,350 | 3,320 | 3,340 | +0.3% | 29,800 | 1050億9236万 | +2.71% | 13.5 | 0.91 |
| 2025 | ||||||||||
| 12/30 | 3,330 | 3,350 | 3,320 | 3,330 | +0.15% | 38,400 | 1047億7771万 | +2.43% | 13.46 | 0.91 |
| 12/29 | 3,320 | 3,330 | 3,305 | 3,325 | +0.45% | 32,600 | 1046億2039万 | +2.34% | 13.44 | 0.91 |
| 12/26 | 3,275 | 3,310 | 3,270 | 3,310 | +1.07% | 30,200 | 1041億4842万 | +1.91% | 13.38 | 0.9 |
| 12/25 | 3,280 | 3,280 | 3,260 | 3,275 | +0.15% | 17,200 | 1030億4715万 | +0.92% | 13.23 | 0.89 |
| 12/24 | 3,275 | 3,285 | 3,260 | 3,270 | -0.15% | 24,700 | 1028億8983万 | +0.83% | 13.21 | 0.89 |
| 12/23 | 3,265 | 3,275 | 3,255 | 3,275 | +0.77% | 22,000 | 1030億4715万 | +1.05% | 13.23 | 0.89 |
| 12/22 | 3,260 | 3,265 | 3,230 | 3,250 | -0.15% | 26,200 | 1022億6053万 | +0.37% | 13.13 | 0.89 |
| 12/19 | 3,265 | 3,285 | 3,255 | 3,255 | -0.31% | 48,200 | 1024億1785万 | +0.56% | 13.15 | 0.89 |
| 12/18 | 3,235 | 3,265 | 3,225 | 3,265 | +1.08% | 28,700 | 1027億3250万 | +0.9% | 13.19 | 0.89 |
| 12/17 | 3,230 | 3,230 | 3,210 | 3,230 | +0.47% | 22,400 | 1016億3123万 | -0.09% | 13.05 | 0.88 |
| 12/16 | 3,230 | 3,230 | 3,205 | 3,215 | 0% | 31,400 | 1011億5926万 | -0.46% | 12.99 | 0.88 |
| 12/15 | 3,195 | 3,225 | 3,195 | 3,215 | +0.63% | 31,200 | 1011億5926万 | -0.37% | 12.99 | 0.88 |
| 12/12 | 3,190 | 3,195 | 3,180 | 3,195 | +0.95% | 26,100 | 1005億2997万 | -0.87% | 12.91 | 0.87 |
| 12/11 | 3,180 | 3,185 | 3,155 | 3,165 | -0.31% | 37,600 | 995億8602万 | -1.71% | 12.79 | 0.86 |
| 12/10 | 3,185 | 3,195 | 3,175 | 3,175 | -0.31% | 27,200 | 999億67万 | -1.31% | 12.83 | 0.87 |
| 12/09 | 3,215 | 3,215 | 3,180 | 3,185 | -0.78% | 25,500 | 1002億1532万 | -0.93% | 12.87 | 0.87 |
| 12/08 | 3,215 | 3,235 | 3,205 | 3,210 | +0.16% | 21,500 | 1010億194万 | +0.03% | 12.97 | 0.88 |
| 12/05 | 3,220 | 3,220 | 3,195 | 3,205 | -0.77% | 27,000 | 1008億4461万 | -0.06% | 12.95 | 0.88 |
| 12/04 | 3,225 | 3,240 | 3,215 | 3,230 | 0% | 24,700 | 1016億3123万 | +0.81% | 13.05 | 0.88 |
| 12/03 | 3,250 | 3,290 | 3,225 | 3,230 | -1.07% | 30,100 | 1016億3123万 | +0.91% | 13.05 | 0.88 |
| 12/02 | 3,285 | 3,285 | 3,255 | 3,265 | -0.61% | 23,300 | 1027億3250万 | +2% | 13.19 | 0.89 |
| 12/01 | 3,320 | 3,325 | 3,280 | 3,285 | -1.05% | 39,800 | 1033億6180万 | +2.69% | 13.28 | 0.9 |
| 11/28 | 3,295 | 3,320 | 3,295 | 3,320 | +0.91% | 37,100 | 1044億6306万 | +3.88% | 13.42 | 0.91 |
| 11/27 | 3,310 | 3,315 | 3,285 | 3,290 | -0.6% | 21,900 | 1035億1912万 | +3.13% | 13.3 | 0.9 |
| 11/26 | 3,285 | 3,315 | 3,285 | 3,310 | +0.76% | 36,600 | 1041億4842万 | +3.92% | 13.38 | 0.9 |
| 11/25 | 3,295 | 3,300 | 3,280 | 3,285 | -0.45% | 29,700 | 1033億6180万 | +3.33% | 13.28 | 0.9 |
| 11/21 | 3,240 | 3,300 | 3,235 | 3,300 | +2.48% | 61,700 | 1038億3377万 | +3.94% | 13.34 | 0.9 |
| 11/20 | 3,225 | 3,240 | 3,215 | 3,220 | -0.31% | 33,700 | 1013億1659万 | +1.61% | 13.01 | 0.88 |
| 11/19 | 3,200 | 3,235 | 3,195 | 3,230 | +0.62% | 33,000 | 1016億3123万 | +2.02% | 13.05 | 0.88 |
| 11/18 | 3,225 | 3,230 | 3,210 | 3,210 | -0.31% | 32,000 | 1010億194万 | +1.49% | 12.97 | 0.88 |
| 11/17 | 3,235 | 3,245 | 3,215 | 3,220 | 0% | 39,700 | 1013億1659万 | +1.93% | 13.01 | 0.88 |
| 11/14 | 3,220 | 3,225 | 3,200 | 3,220 | 0% | 23,700 | 1013億1659万 | +2% | 13.01 | 0.88 |
| 11/13 | 3,200 | 3,220 | 3,195 | 3,220 | +0.78% | 27,200 | 1013億1659万 | +2.03% | 13.01 | 0.88 |
| 11/12 | 3,160 | 3,200 | 3,155 | 3,195 | +1.27% | 36,600 | 1005億2997万 | +1.27% | 12.91 | 0.87 |
| 11/11 | 3,150 | 3,155 | 3,120 | 3,155 | +0.32% | 36,000 | 992億7138万 | +0.03% | 12.75 | 0.86 |
| 11/10 | 3,125 | 3,150 | 3,110 | 3,145 | +0.8% | 47,200 | 989億5673万 | -0.29% | 12.71 | 0.86 |
| 11/07 | 3,100 | 3,120 | 3,095 | 3,120 | +0.65% | 43,800 | 981億7011万 | -1.08% | 12.61 | 0.85 |
| 11/06 | 3,090 | 3,110 | 3,085 | 3,100 | 0% | 44,500 | 975億4081万 | -1.77% | 12.53 | 0.85 |
| 11/05 | 3,115 | 3,135 | 3,085 | 3,100 | -0.96% | 67,400 | 975億4081万 | -1.9% | 12.53 | 0.85 |
| 11/04 | 3,075 | 3,130 | 3,045 | 3,130 | +3.13% | 76,300 | 984億8476万 | -1.14% | 12.65 | 0.85 |
| 10/31 | 3,160 | 3,165 | 3,000 | 3,035 | -4.11% | 156,700 | 954億9560万 | -4.41% | 12.26 | 0.83 |
| 10/30 | 3,115 | 3,165 | 3,110 | 3,165 | +1.61% | 178,800 | 995億8602万 | -0.69% | 12.79 | 0.86 |
| 10/29 | 3,160 | 3,170 | 3,115 | 3,115 | -1.58% | 73,500 | 980億1278万 | -2.41% | 12.59 | 0.85 |
| 10/28 | 3,205 | 3,220 | 3,160 | 3,165 | -1.86% | 59,500 | 995億8602万 | -1.09% | 12.79 | 0.86 |
| 10/27 | 3,210 | 3,230 | 3,200 | 3,225 | +0.62% | 36,500 | 1014億7391万 | +0.59% | 13.03 | 0.88 |
| 10/24 | 3,200 | 3,215 | 3,190 | 3,205 | -0.31% | 40,000 | 1008億4461万 | -0.12% | 12.95 | 0.88 |
| 10/23 | 3,195 | 3,225 | 3,170 | 3,215 | +1.42% | 44,100 | 1011億5926万 | +0.03% | 12.99 | 0.88 |
| 10/22 | 3,160 | 3,180 | 3,155 | 3,170 | +0.32% | 57,400 | 997億4335万 | -1.49% | 12.81 | 0.87 |
| 10/21 | 3,175 | 3,180 | 3,150 | 3,160 | -0.47% | 28,800 | 994億2870万 | -1.95% | 12.77 | 0.86 |
| 10/20 | 3,190 | 3,195 | 3,160 | 3,175 | +0.16% | 27,800 | 999億67万 | -1.7% | 12.83 | 0.87 |
| 10/17 | 3,155 | 3,175 | 3,145 | 3,170 | +0.48% | 30,600 | 997億4335万 | -2.01% | 12.81 | 0.87 |
| 10/16 | 3,150 | 3,165 | 3,145 | 3,155 | 0% | 27,200 | 992億7138万 | -2.65% | 12.75 | 0.86 |
| 10/15 | 3,160 | 3,170 | 3,145 | 3,155 | +0.48% | 36,200 | 992億7138万 | -2.86% | 12.75 | 0.86 |
| 10/14 | 3,110 | 3,140 | 3,095 | 3,140 | +0.32% | 56,100 | 987億9940万 | -3.53% | 12.69 | 0.86 |
| 10/10 | 3,150 | 3,150 | 3,125 | 3,130 | -1.11% | 41,600 | 984億8476万 | -4.05% | 12.65 | 0.85 |
| 10/09 | 3,175 | 3,195 | 3,155 | 3,165 | -0.47% | 35,600 | 995億8602万 | -3.15% | 12.79 | 0.86 |
| 10/08 | 3,205 | 3,220 | 3,180 | 3,180 | -0.47% | 42,000 | 1000億5800万 | -2.84% | 12.85 | 0.87 |
| 10/07 | 3,200 | 3,205 | 3,180 | 3,195 | +0.16% | 32,700 | 1005億2997万 | -2.5% | 12.91 | 0.87 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,890 378 8/17 | 1,295 259 4/28 | 573,000 2,865,000 2/25 | - | - | 442億10万 3/31 |
| 2011年 3月期 | 1,865 373 2/16 | 1,305 261 3/15 | 415,800 2,079,000 9/24 | 528億4179万 | 369億7508万 | 494億4178万 3/31 |
| 2012年 3月期 | 2,090 418 4/18 | 1,220 244 11/16 | 968,400 4,842,000 4/8 | 592億1680万 | 345億6674万 | 391億9万 3/30 |
| 2013年 3月期 | 1,615 323 2/13 | 1,080 216 5/21 | 208,800 1,044,000 2/13 | 457億5844万 | 306億7万 | 413億6676万 3/29 |
| 2014年 3月期 | 2,340 468 1/16 | 1,355 271 4/2 | 299,800 1,499,000 10/30 | 663億34万 | 383億9175万 | 525億3605万 3/31 |
| 2015年 3月期 | 2,265 453 3/24 | 1,755 351 10/17 | 147,600 738,000 11/19 | 641億7533万 | 497億2525万 | 563億5239万 3/31 |
| 2016年 3月期 | 2,835 567 12/18 | 2,065 413 4/1 | 177,400 887,000 5/13 | 803億2541万 | 585億863万 | 670億3030万 3/31 |
| 2017年 3月期 | 2,829 3/14 | 2,255 11/9 | 196,100 10/28 | 801億5541万 | 638億9199万 | 723億3904万 3/31 |
| 2018年 3月期 | 4,940 12/27 12/26 | 2,582 4/19 | 258,400 5/16 | 1399億6739万 | 731億5704万 | 1097億4798万 3/30 |
| 2019年 3月期 | 4,385 5/2 4/27 | 2,541 12/25 | 267,700 5/15 | 1242億4230万 | 719億9537万 | 727億8948万 3/29 |
| 2020年 3月期 | 2,827 4/4 | 1,644 3/17 | 235,300 5/15 | 800億9874万 | 465億8024万 | 533億8233万 3/31 |
| 2021年 3月期 | 2,218 4/23 | 1,765 12/2 | 233,500 1/28 | 628億4365万 | 500億859万 | 504億2567万 3/31 |
| 2022年 3月期 | 2,086 10/18 | 1,795 6/2 | 252,900 10/28 | 680億8658万 | 585億8840万 | 620億5502万 3/31 |
| 2023年 3月期 | 2,145 3/9 | 1,848 9/15 9/14 他2件 | 409,300 3/22 | 700億1232万 | 603億1831万 | 656億7229万 3/31 |
| 2024年 3月期 | 3,445 2/2 | 2,040 4/3 | 297,200 5/16 | 1124億4404万 | 665億8515万 | 1005億2461万 3/29 |
| 2025年 3月期 | 3,665 3/10 | 2,889 8/5 | 221,700 5/16 | 1196億2479万 | 942億9632万 | 1089億4369万 3/31 |
| 最新 | 3,425 2026/3/6 | 45,800 | 1077億6687万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
