2117 ウェルネオシュガー

2117
2024/04/25
時価
761億円
PER 予
14.23倍
2012年以降
1.09-45.68倍
（2012-2023年）
PBR
1.01倍
2012年以降
0.25-1.03倍
（2012-2023年）
配当 予
4.24%
ROE 予
7.08%
ROA 予
5.29%
資料
Link
CSV,JSON

イベントチャート

2023/11/30～2024/04/26

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/262,1872,1872,1532,173+0.09%20,300761億7121万-3.03%
04/252,1862,1862,1712,171-0.69%20,800761億111万-3.55%
04/242,1902,1952,1802,186+0.64%24,700766億2691万-3.27%
04/232,1682,1802,1612,172+0.18%16,500761億3616万-4.19%
04/222,1502,1762,1342,168+1.78%31,300759億9595万-4.66%
04/192,1702,1702,1122,130-1.84%38,000746億6391万-6.58%
04/182,1452,1792,1422,170+0.93%22,000760億6605万-5.12%
04/172,1852,1852,1472,150-1.6%42,500753億6498万-6.2%
04/162,2122,2132,1802,185-1.4%59,300765億9186万-4.92%
04/152,2222,2242,2072,216-0.54%31,500776億7851万-3.74%
04/122,2352,2432,2282,228-0.36%26,600780億9916万-3.51%
04/112,2412,2492,2282,236-0.53%18,600783億7958万-3.33%
04/102,2502,2582,2392,248-0.22%36,900788億22万-2.98%
04/092,2472,2602,2412,253+0.22%31,500789億7549万-2.89%
04/082,2382,2532,2342,248+0.49%27,900788億22万-3.23%
04/052,2292,2502,2192,237-0.4%41,200784億1464万-3.83%
04/042,2672,2672,2382,246-0.18%26,900787億3012万-3.65%
04/032,2392,2552,2242,250+0.09%53,800788億7033万-3.68%
04/022,2862,2922,2432,248-1.66%45,600788億22万-3.97%
04/012,3302,3402,2862,286-1.89%45,100801億3226万-2.47%
03/292,3262,3382,3112,330+1%37,800816億7461万-0.6%
03/282,3092,3392,3012,307-3.51%78,500808億6838万-1.49%
03/272,4002,4122,3842,391-0.04%112,200838億1287万+2.18%
03/262,3952,3982,3722,392-0.37%58,800838億4793万+2.4%
03/252,4442,4452,3992,401-1.03%84,800841億6341万+3.05%
03/222,4092,4382,4042,426+1.51%70,200850億3974万+4.39%
03/212,3832,4072,3612,390+0.97%81,200837億7782万+3.11%
03/192,3542,3772,3422,367+0.55%45,400829億7159万+2.29%
03/182,3492,3612,3362,354+1.47%64,300825億1589万+1.86%
03/152,3102,3432,3082,320+0.74%54,100813億2408万+0.48%
03/142,2792,3052,2712,303+1.05%37,700807億2817万-0.26%
03/132,3122,3262,2792,279-1.34%58,400798億8688万-1.3%
03/12（IR情報）17:00 執行役員の異動に関するお知らせ
03/122,2872,3142,2542,310+1.01%75,400809億7354万-0.04%
03/112,3512,3572,2762,287-3.75%131,100801億6731万-1.08%
03/082,3402,3862,3302,376+1.37%70,200832億8707万+2.68%
03/072,3402,3462,3242,344+0.39%36,200821億6536万+1.38%
03/062,3302,3472,3212,335+0.17%33,600818億4988万+1.08%
03/052,3052,3312,2962,331+0.91%40,300817億966万+0.95%
03/042,3442,3442,3072,310-0.9%66,100809億7354万+0.09%
03/012,3462,3542,3202,331-0.98%43,900817億966万+1%
02/292,3702,3872,3412,354-0.68%39,500825億1589万+2.13%
02/282,3802,3872,3572,370-0.75%48,500830億7675万+3.04%
02/272,3352,3912,3302,388+3.38%99,200837億771万+4.1%
02/262,3282,3442,3102,310+0.3%58,600809億7354万+1.01%
02/222,2822,3042,2822,303+1.45%52,200807億2817万+0.92%
02/212,2602,2752,2562,270+0.58%30,000795億7140万-0.35%
02/202,2752,2762,2562,257-1.1%57,900791億1571万-0.79%
02/192,2452,2872,2382,282+1.51%56,100799億9204万+0.4%
02/162,2472,2622,2252,248-0.13%65,400788億22万-0.97%
02/152,2872,2872,2422,251-0.97%63,100789億539万-0.79%
02/142,2902,2932,2582,273-1.35%61,100796億7656万+0.22%
02/132,2832,3082,2722,304+0.96%68,500807億6322万+1.72%
02/092,3102,3422,2822,282-0.95%103,400799億9204万+1.02%
02/08（IR情報）13:00 2024年3月期第3四半期決算短信〔IFRS〕(連結)
02/082,3492,3652,2802,304-0.39%213,300807億6322万+2.22%
02/072,3012,3142,2852,313+0.35%60,600810億7870万+2.98%
02/062,3372,3442,3052,305-1.41%67,300807億9827万+2.99%
02/052,3382,3472,3252,338+0.65%54,300819億5504万+4.84%
02/022,3452,3452,3112,323-0.56%30,800814億2924万+4.69%
02/012,3292,3432,3132,336+0.26%43,700818億8493万+5.75%
01/312,3222,3302,2982,330+0.82%36,400816億7461万+5.91%
01/302,3182,3312,3102,311+0.35%30,000810億859万+5.53%
01/292,3252,3402,3012,303+0.13%39,600807億2817万+5.59%
01/262,3252,3252,2972,300-1.08%59,100806億2301万+5.99%
01/252,2862,3252,2802,325+3.98%85,900814億9934万+7.64%
01/242,2552,2562,2262,236-0.09%45,400783億7958万+4.05%
01/232,2382,2532,2322,238+0.4%45,300784億4969万+4.43%
01/222,2112,2292,2092,229+1.5%31,400781億3421万+4.21%
01/192,2102,2112,1902,196-0.09%39,300769億7744万+2.86%
01/182,2002,2022,1932,198+0.23%26,000770億4755万+3.1%
01/172,2032,2172,1932,193+0.09%39,300768億7228万+3.05%
01/162,2262,2262,1882,191-1.4%51,100768億218万+3.06%
01/152,2002,2262,2002,222+0.95%36,200778億8883万+4.71%
01/122,2162,2242,1952,201-0.68%45,800771億5271万+4.07%
01/112,2262,2412,2152,216-0.4%46,200776億7851万+5.07%
01/102,2142,2252,1972,225+0.91%54,400779億9399万+5.8%
01/092,1802,2062,1792,205+1.8%59,800772億9293万+5.15%
01/052,1582,1692,1552,166+0.65%33,900759億2584万+3.64%
01/042,1132,1552,1052,152+2.04%49,000754億3509万+3.11%
2023
12/292,1122,1172,1002,109-0.05%29,000739億2779万+1.25%
12/282,0982,1152,0952,110+1.05%29,400739億6284万+1.44%
12/272,0812,0882,0712,088+0.38%30,400731億9167万+0.53%
12/262,0802,0852,0692,080+0.14%24,400729億1124万+0.29%
12/252,1022,1022,0692,077-1.05%34,900728億608万+0.19%
12/222,0902,1192,0902,099+0.33%43,200735億7726万+1.3%
12/212,0682,1062,0672,092+1.16%56,000733億3188万+1.11%
12/202,0502,0812,0502,068+1.37%56,700724億9060万0%
12/192,0342,0462,0182,040+0.25%48,000715億910万-1.31%
12/182,0512,0522,0152,035-1.45%71,000713億3383万-1.5%
12/152,0992,0992,0562,065-1.2%60,600723億8544万-0.05%
12/142,1252,1292,0842,090-1.46%39,400732億6177万+1.21%
12/132,1312,1352,1142,121-0.28%36,300743億4843万+2.86%
12/122,1352,1392,1212,127+0.14%40,700745億5875万+3.3%
12/112,1302,1372,0952,124+0.43%54,700744億5359万+3.31%
12/082,1012,1282,1012,115-0.61%66,500741億3811万+3.07%
12/072,1002,1352,0972,128+1.53%83,200745億9381万+3.8%
12/062,0652,1132,0582,096+2.75%104,200734億7210万+2.44%
12/052,0532,0642,0402,040-0.54%46,300715億910万-0.15%
12/042,0712,0712,0352,051-0.97%69,700718億9469万+0.39%
12/012,0742,0772,0612,071+0.34%39,500725億9576万+1.47%
11/302,0512,0652,0362,064+0.93%40,200723億5038万+1.28%