2117 ウェルネオシュガー

2117
2025/06/12
時価
745億円
PER 予
12.52倍
2012年以降
1.09-45.68倍
（2012-2025年）
PBR
1.01倍
2012年以降
0.26-1.12倍
（2012-2025年）
配当 予
4.75%
ROE 予
8.09%
ROA 予
5.35%
資料
Link
CSV,JSON

PER

2012年3月30日
1.17倍
2013年3月29日
10.23倍
2014年3月31日
8.12倍
2015年3月31日
11.8倍
2016年3月31日
14.05倍
2017年3月31日
16.19倍
2018年3月30日
24.66倍
2019年3月29日
17.43倍
2020年3月31日
20.3倍
2021年3月31日
35.76倍
2022年3月31日
21.72倍
2023年3月31日
38.51倍
2024年3月29日
13.82倍
2025年3月31日
13.7倍

2025/01/16～2025/06/12

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
06/122,2752,2802,2622,272-0.13%21,000745億2181万-0.13%12.521.01
06/112,2702,2782,2622,275+0.22%23,100746億2021万-0.18%12.541.01
06/102,2702,2902,2702,270+0.18%36,800744億5621万-0.57%12.511.01
06/092,2802,2822,2602,266-0.26%26,500743億2501万-0.83%12.491.01
06/062,2642,2882,2632,272+0.13%26,600745億2181万-0.7%12.521.01
06/052,2502,2702,2502,269+0.84%28,500744億2341万-1%12.51.01
06/042,2502,2602,2452,250-0.27%28,500738億21万-2.05%12.41
06/032,2412,2642,2312,256+0.76%44,700739億9701万-2.04%12.431.01
06/022,2562,2562,2392,239-0.44%26,200734億3941万-3.03%12.341
05/302,2422,2592,2302,249+0.13%49,000737億6741万-2.89%12.391
05/292,2552,2562,2422,246-0.4%63,600736億6901万-3.27%12.381
05/282,2702,3192,2552,255-0.62%95,600739億6421万-3.09%12.431.01
05/272,2712,2722,2582,269+0.18%19,900744億2341万-2.66%12.51.01
05/262,2652,2822,2622,265+0.04%18,300742億9221万-2.91%12.481.01
05/232,2642,2892,2552,264+0.22%40,000742億5941万-3.04%12.471.01
05/222,2782,2842,2552,259-1.09%35,200740億9541万-3.3%12.451.01
05/212,2612,2892,2602,284+1.02%42,500749億1541万-2.39%12.581.02
05/202,2662,2792,2612,261-0.53%41,300741億6101万-3.46%12.461.01
05/192,2902,3172,2682,273-0.79%41,500745億5461万-3.03%12.521.01
05/162,2982,2982,2602,291-0.3%41,100751億4501万-2.22%12.621.02
05/152,2812,3122,2712,298-0.17%33,400753億7461万-1.84%12.661.02
05/142,3212,3232,2552,302-1.03%82,100755億581万-1.41%12.681.03
05/132,3302,3442,3252,326-0.51%18,700762億9302万-0.26%12.821.04
05/122,3522,3602,3202,338+0.21%24,000766億8662万+0.3%12.881.04
05/092,3472,3572,3252,333-1.02%26,700765億2262万+0.13%12.851.04
05/082,3702,3712,3272,357-0.59%29,800773億982万+1.12%12.991.05
05/072,3452,3952,3452,371+1.28%32,900777億6902万+1.76%13.061.06
05/022,3382,3502,3252,341+0.13%23,200767億8502万+0.47%12.91.04
05/012,3772,3782,3322,338-1.18%19,300766億8662万+0.26%12.881.04
04/302,3842,3842,3482,366-1.21%18,900776億502万+1.37%13.041.06
04/282,4002,4222,3912,395-0.21%25,600785億5622万+2.61%13.21.07
04/252,4002,4122,3772,400-0.29%41,800787億2022万+2.83%13.221.07
04/242,4102,4202,3972,407-0.29%27,100789億4982万+3.17%13.261.07
04/232,3952,4162,3902,414+0.79%36,300791億7942万+3.43%13.31.08
04/222,3822,3952,3642,395+1.14%24,400785億5622万+2.7%13.21.07
04/212,3522,3682,3462,368+0.68%15,500776億7062万+1.59%13.051.06
04/182,3242,3522,3202,352+1.51%24,900771億4582万+0.86%12.961.05
04/172,3132,3202,3052,317+0.17%11,500759億9782万-0.73%12.771.03
04/162,3112,3142,3002,313+0.09%11,700758億6661万-1.03%12.741.03
04/152,3412,3412,3102,311-1.58%20,600758億101万-1.24%12.731.03
04/142,3522,3592,3132,348+0.64%40,600770億1462万+0.26%12.941.05
04/112,2882,3332,2692,333+1.21%30,800765億2262万-0.43%12.851.04
04/102,3202,3522,2842,305+2.72%52,000756億421万-1.66%12.71.03
04/092,2342,2562,2052,244-0.62%40,600736億341万-4.35%12.361
04/082,1912,2672,1802,258+5.46%41,700740億6261万-3.91%12.441.01
04/072,1462,1992,1002,141-4.08%67,300702億2500万-9.01%11.80.95
04/042,2602,2602,1912,232-2.75%62,200732億981万-5.38%12.31
04/032,2912,3002,2682,295-1.25%43,000752億7621万-2.8%12.651.02
04/022,3502,3502,3212,324-1.4%23,100762億2742万-1.48%12.811.04
04/012,3302,3922,3302,357+1.16%33,100773億982万0%12.991.05
03/312,3502,3602,3232,330-1.56%58,200764億2422万-0.98%13.611.04
03/282,3002,3882,2842,367-0.84%97,300776億3782万+0.72%12.980.99
03/272,3842,3892,3542,387-0.04%98,100782億9382万+1.75%13.091
03/262,3692,3892,3462,388+0.55%66,100783億2662万+1.92%13.091
03/252,3802,3862,3622,375-0.08%35,000779億22万+1.5%13.020.99
03/242,3962,3962,3632,377-0.79%64,900779億6582万+1.67%13.030.99
03/212,4182,4282,3962,396-0.91%56,600785億8902万+2.57%13.141
03/192,3782,4222,3742,418+2.03%36,800793億1062万+3.64%13.261.01
03/182,3752,3902,3702,370-0.25%28,300777億3622万+1.76%12.990.99
03/172,3802,3992,3762,376-0.17%31,800779億3302万+1.97%13.030.99
03/142,3902,3952,3712,380-1.24%42,600780億6422万+2.23%13.051
03/132,3802,4142,3802,410+0.63%43,500790億4822万+3.57%13.211.01
03/122,3662,3992,3512,395+0.93%36,100785億5622万+3.1%13.131
03/112,3412,3732,3162,373+0.38%36,600778億3462万+2.33%13.010.99
03/102,3582,3782,3562,364-0.21%32,900775億3942万+2.03%12.960.99
03/072,3592,3742,3452,3690%32,900777億342万+2.29%12.990.99
03/062,3542,3692,3512,369+0.81%16,200777億342万+2.42%12.990.99
03/052,3552,3822,3502,350-0.21%31,800770億8022万+1.78%12.880.98
03/042,3382,3622,3242,355+0.68%21,900772億4422万+2.21%12.910.99
03/032,3082,3392,2892,339+2.99%34,400767億1942万+1.74%12.820.98
02/282,2812,2862,2662,271-0.39%26,900744億8901万-0.96%12.450.95
02/272,2472,2802,2472,280+1.42%13,400747億8421万-0.39%12.50.95
02/262,2572,2602,2322,248-0.93%42,500737億3461万-1.58%12.330.94
02/252,2622,2782,2562,269+0.53%24,600744億2341万-0.53%12.440.95
02/212,2622,2632,2442,257-0.22%21,900740億2981万-0.83%12.370.94
02/202,2812,2812,2542,262-0.57%16,200741億9381万-0.44%12.40.95
02/192,2782,2962,2712,275-0.96%16,200746億2021万+0.31%12.470.95
02/182,3352,3352,2612,297-0.99%73,900753億4181万+1.46%12.590.96
02/172,3302,3352,3192,320-0.04%12,200760億9622万+2.65%12.720.97
02/142,3462,3462,3192,321-0.39%15,100761億2902万+2.93%12.730.97
02/132,3292,3532,3292,330+0.04%16,000764億2422万+3.56%12.770.98
02/122,3282,3482,3182,329+0.47%25,800763億9142万+3.7%12.770.97
02/102,4002,4382,2082,318-2.97%191,300760億3062万+3.44%12.710.97
02/072,3602,3892,3602,389+2.01%34,100783億5942万+6.79%13.11
02/062,3292,3512,3292,342+0.47%15,500768億1782万+4.98%12.840.98
02/052,3352,3352,3202,331+0.73%15,900764億5702万+4.76%12.780.98
02/042,3192,3352,3112,314+0.09%25,500758億9941万+4.33%12.690.97
02/032,3032,3122,2802,312+0.35%36,700758億3381万+4.57%12.680.97
01/312,3382,3382,3022,304-1.5%24,600755億7141万+4.58%12.630.96
01/302,3052,3392,2832,339+1.48%82,500767億1942万+6.51%12.820.98
01/292,2672,3142,2672,305+1.45%36,900756億421万+5.35%12.640.96
01/282,2222,2802,2202,272+1.79%48,200745億2181万+4.12%12.460.95
01/272,2282,2372,2102,232+0.45%34,700732億981万+2.53%12.240.93
01/242,2162,2342,2112,222+1.09%37,200728億8181万+2.25%12.180.93
01/232,2122,2172,1922,198+1.62%33,600720億9460万+1.29%12.050.92
01/222,1652,1702,1572,163+0.32%11,800709億4660万-0.28%11.860.91
01/212,1622,1662,1552,1560%14,700707億1700万-0.55%11.820.9
01/202,1532,1682,1532,156+0.19%17,300707億1700万-0.6%11.820.9
01/172,1602,1642,1462,152-0.32%23,200705億8580万-0.78%11.80.9
01/162,1842,1842,1572,159-0.74%16,300708億1540万-0.46%11.840.9

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2012年
3月期		581
1,744
3/15		510
1,530
1/19
1,530
1/10		48,600
16,200
3/6		1.241.090.320.28131億8108万115億6368万1.17倍
3/30
2013年
3月期		806
2,419
3/25		490
1,470
7/27
1,470
6/5		88,500
29,500
2/15		10.816.570.430.26182億8270万111億1020万10.23倍
3/29
2014年
3月期		816
2,449
5/15		665
1,995
6/7		89,100
29,700
5/15		9.347.610.410.33185億944万150億7813万8.12倍
3/31
2015年
3月期		879
2,638
3/24
2,638
3/23		701
2,102
4/17		201,000
67,000
4/17		11.879.460.430.34199億3790万158億8683万11.8倍
3/31
2016年
3月期		1,830
5,490
12/29		853
2,560
4/20		1,001,700
333,900
11/11		18.688.710.870.4414億9320万193億4838万14.05倍
3/31
2017年
3月期		2,059
3/14		1,295
4/12
4/11		77,300
5/2		17.811.20.960.61466億8552万293億6267万16.19倍
3/31
2018年
3月期		2,323
12/19		1,765
4/14		44,000
2/6		27.3720.81.080.82526億7143万400億1940万24.66倍
3/30
2019年
3月期		2,396
12/3		1,905
12/25		289,200
9/21		20.6616.421.10.87543億2662万431億9374万17.43倍
3/29
2020年
3月期		2,175
3/27		1,645
3/13		46,100
3/27		22.116.7110.76493億1569万372億9853万20.3倍
3/31
2021年
3月期		2,032
5/21		1,727
8/20		50,600
5/21		39.6433.690.920.79460億7333万391億5779万35.76倍
3/31
2022年
3月期		1,856
4/6		1,629
11/30		48,900
6/18		23.9120.980.840.74420億8272万369億3575万21.72倍
3/31
2023年
3月期		1,975
12/27
12/26		1,635
2/6		600,100
1/25		45.6837.810.950.78447億8091万573億1244万38.51倍
3/31
2024年
3月期		2,445
3/25		1,662
4/6		534,900
9/13		14.59.861.130.77857億576万582億5888万13.82倍
3/29
2025年
3月期		2,438
2/10		1,860
8/5		225,500
10/30		14.3410.941.090.83799億6663万651億9947万13.7倍
3/31
最新2,272
2025/6/12		21,00012.52
予想		1.01
実績		745億2181万-