PER
- 2012年3月30日
- 1.17倍
- 2013年3月29日
- 10.23倍
- 2014年3月31日
- 8.12倍
- 2015年3月31日
- 11.8倍
- 2016年3月31日
- 14.05倍
- 2017年3月31日
- 16.19倍
- 2018年3月30日
- 24.66倍
- 2019年3月29日
- 17.43倍
- 2020年3月31日
- 20.3倍
- 2021年3月31日
- 35.76倍
- 2022年3月31日
- 21.72倍
- 2023年3月31日
- 38.51倍
- 2024年3月29日
- 13.82倍
2024/04/24~2024/09/18
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/18 | 2,160 | 2,183 | 2,160 | 2,183 | +1.06% | 15,600 | 765億2175万 | -0.86% | 14.31 | 1.01 |
09/17 | 2,175 | 2,187 | 2,134 | 2,160 | -0.32% | 36,300 | 757億1552万 | -1.86% | 14.15 | 1 |
09/13 | 2,150 | 2,172 | 2,147 | 2,167 | +0.32% | 17,100 | 759億6089万 | -1.5% | 14.2 | 1 |
09/12 | 2,162 | 2,178 | 2,146 | 2,160 | 0% | 33,400 | 757億1552万 | -1.68% | 14.15 | 1 |
09/11 | 2,182 | 2,190 | 2,143 | 2,160 | -1.37% | 26,800 | 757億1552万 | -1.64% | 14.15 | 1 |
09/10 | 2,193 | 2,219 | 2,190 | 2,190 | -0.23% | 17,800 | 767億6712万 | -0.18% | 14.35 | 1.01 |
09/09 | 2,180 | 2,208 | 2,151 | 2,195 | -0.41% | 19,600 | 769億4239万 | +0.41% | 14.38 | 1.01 |
09/06 | 2,210 | 2,220 | 2,191 | 2,204 | -0.94% | 22,200 | 772億5787万 | +0.87% | 14.44 | 1.02 |
09/05 | 2,221 | 2,246 | 2,209 | 2,225 | -0.22% | 15,900 | 779億9399万 | +1.69% | 14.58 | 1.03 |
09/04 | 2,233 | 2,254 | 2,214 | 2,230 | -1.46% | 22,100 | 781億6926万 | +1.69% | 14.61 | 1.03 |
09/03 | 2,260 | 2,274 | 2,255 | 2,263 | +0.49% | 10,800 | 793億2603万 | +3.1% | 14.83 | 1.04 |
09/02 | 2,291 | 2,291 | 2,238 | 2,252 | -0.4% | 16,800 | 789億4044万 | +2.55% | 14.76 | 1.04 |
08/30 | 2,240 | 2,265 | 2,240 | 2,261 | +1.39% | 9,600 | 792億5592万 | +2.96% | 14.82 | 1.04 |
08/29 | 2,228 | 2,245 | 2,222 | 2,230 | +0.09% | 13,100 | 781億6926万 | +1.59% | 14.61 | 1.03 |
08/28 | 2,229 | 2,230 | 2,208 | 2,228 | -0.13% | 9,000 | 780億9916万 | +1.41% | 14.6 | 1.03 |
08/27 | 2,233 | 2,249 | 2,226 | 2,231 | +0.36% | 12,500 | 782億432万 | +1.46% | 14.62 | 1.03 |
08/26 | 2,232 | 2,232 | 2,216 | 2,223 | -0.18% | 12,300 | 779億2389万 | +0.95% | 14.57 | 1.03 |
08/23 | 2,209 | 2,235 | 2,209 | 2,227 | +1% | 10,500 | 780億6410万 | +1% | 14.59 | 1.03 |
08/22 | 2,196 | 2,207 | 2,190 | 2,205 | +0.92% | 5,000 | 772億9293万 | -0.14% | 14.45 | 1.02 |
08/21 | 2,202 | 2,205 | 2,185 | 2,185 | -0.68% | 10,900 | 765億9186万 | -1.27% | 14.32 | 1.01 |
08/20 | 2,177 | 2,213 | 2,177 | 2,200 | +1.15% | 12,200 | 771億1766万 | -0.86% | 14.42 | 1.02 |
08/19 | 2,200 | 2,202 | 2,174 | 2,175 | -0.91% | 15,800 | 762億4132万 | -2.2% | 14.25 | 1 |
08/16 | 2,166 | 2,195 | 2,166 | 2,195 | +1.86% | 14,300 | 769億4239万 | -1.66% | 14.38 | 1.01 |
08/15 | 2,153 | 2,165 | 2,146 | 2,155 | +0.09% | 21,800 | 755億4025万 | -3.67% | 14.12 | 0.99 |
08/14 | 2,155 | 2,165 | 2,139 | 2,153 | -0.19% | 18,800 | 754億7014万 | -4.06% | 14.11 | 0.99 |
08/13 | 2,168 | 2,168 | 2,136 | 2,157 | +1.27% | 13,800 | 756億1036万 | -4.13% | 14.13 | 1 |
08/09 | 2,150 | 2,154 | 2,097 | 2,130 | +1.43% | 29,300 | 746億6391万 | -5.59% | 13.96 | 0.98 |
08/08 | 2,120 | 2,154 | 2,096 | 2,100 | -1.78% | 31,600 | 736億1231万 | -7.28% | 13.76 | 0.97 |
08/07 | 2,099 | 2,187 | 2,085 | 2,138 | +1.71% | 31,800 | 749億4434万 | -5.98% | 14.01 | 0.99 |
08/06 | 2,089 | 2,120 | 2,068 | 2,102 | +6.16% | 69,400 | 736億8242万 | -7.89% | 13.77 | 0.97 |
08/05 | 2,096 | 2,180 | 1,860 | 1,980 | -9.22% | 128,500 | 694億589万 | -13.57% | 12.97 | 0.91 |
08/02 | 2,250 | 2,257 | 2,169 | 2,181 | -4.05% | 59,500 | 764億5164万 | -5.46% | 14.29 | 1.01 |
08/01 | 2,350 | 2,350 | 2,270 | 2,273 | -3.28% | 26,600 | 796億7656万 | -1.77% | 14.89 | 1.05 |
07/31 | 2,282 | 2,350 | 2,280 | 2,350 | +2.71% | 28,000 | 823億7568万 | +1.42% | 15.4 | 1.08 |
07/30 | 2,290 | 2,300 | 2,282 | 2,288 | +0.31% | 20,600 | 802億236万 | -1.29% | 14.99 | 1.06 |
07/29 | 2,285 | 2,289 | 2,262 | 2,281 | +1.38% | 20,000 | 799億5699万 | -1.64% | 14.95 | 1.05 |
07/26 | 2,250 | 2,283 | 2,241 | 2,250 | +0.22% | 28,800 | 788億7033万 | -3.06% | 14.74 | 1.04 |
07/25 | 2,256 | 2,260 | 2,238 | 2,245 | -0.71% | 26,900 | 786億9506万 | -3.4% | 14.71 | 1.04 |
07/24 | 2,291 | 2,295 | 2,261 | 2,261 | -1.78% | 24,500 | 792億5592万 | -2.92% | 14.82 | 1.04 |
07/23 | 2,283 | 2,302 | 2,283 | 2,302 | +0.88% | 17,400 | 806億9311万 | -1.33% | 15.08 | 1.06 |
07/22 | 2,307 | 2,307 | 2,280 | 2,282 | -1.08% | 17,700 | 799億9204万 | -2.23% | 14.95 | 1.05 |
07/19 | 2,322 | 2,322 | 2,298 | 2,307 | -0.35% | 21,600 | 808億6838万 | -1.28% | 15.12 | 1.06 |
07/18 | 2,317 | 2,327 | 2,315 | 2,315 | -0.17% | 13,800 | 811億4881万 | -0.98% | 15.17 | 1.07 |
07/17 | 2,341 | 2,346 | 2,319 | 2,319 | -0.73% | 20,200 | 812億8902万 | -0.86% | 15.2 | 1.07 |
07/16 | 2,352 | 2,352 | 2,336 | 2,336 | 0% | 8,100 | 818億8493万 | -0.21% | 15.31 | 1.08 |
07/12 | 2,345 | 2,355 | 2,333 | 2,336 | -0.93% | 18,200 | 818億8493万 | -0.26% | 15.31 | 1.08 |
07/11 | 2,339 | 2,359 | 2,337 | 2,358 | +1.11% | 30,500 | 826億5611万 | +0.6% | 15.45 | 1.09 |
07/10 | 2,328 | 2,338 | 2,318 | 2,332 | +0.65% | 27,100 | 817億4472万 | -0.51% | 15.28 | 1.08 |
07/09 | 2,310 | 2,330 | 2,295 | 2,317 | +0.17% | 27,400 | 812億1892万 | -1.15% | 15.18 | 1.07 |
07/08 | 2,313 | 2,323 | 2,308 | 2,313 | +0.09% | 16,200 | 810億7870万 | -1.41% | 15.16 | 1.07 |
07/05 | 2,340 | 2,340 | 2,311 | 2,311 | -1.07% | 21,700 | 810億859万 | -1.58% | 15.14 | 1.07 |
07/04 | 2,338 | 2,338 | 2,320 | 2,336 | +0.34% | 17,700 | 818億8493万 | -0.55% | 15.31 | 1.08 |
07/03 | 2,331 | 2,344 | 2,324 | 2,328 | -0.43% | 25,600 | 816億450万 | -0.85% | 15.26 | 1.07 |
07/02 | 2,360 | 2,360 | 2,332 | 2,338 | -0.34% | 19,700 | 819億5504万 | -0.43% | 15.32 | 1.08 |
07/01 | 2,362 | 2,368 | 2,344 | 2,346 | -0.51% | 14,900 | 822億3547万 | -0.13% | 15.37 | 1.08 |
06/28 | 2,375 | 2,376 | 2,351 | 2,358 | -0.38% | 20,400 | 826億5611万 | +0.34% | 15.45 | 1.09 |
06/27 | 2,362 | 2,367 | 2,349 | 2,367 | +0.47% | 19,900 | 829億7159万 | +0.72% | 15.51 | 1.09 |
06/26 | 2,362 | 2,364 | 2,325 | 2,356 | 0% | 29,700 | 825億8600万 | +0.34% | 15.44 | 1.09 |
06/25 | 2,350 | 2,362 | 2,325 | 2,356 | +1.03% | 31,800 | 825億8600万 | +0.43% | 15.44 | 1.09 |
06/24 | 2,319 | 2,340 | 2,294 | 2,332 | +0.56% | 30,500 | 817億4472万 | -0.51% | 15.28 | 1.08 |
06/21 | 2,341 | 2,354 | 2,311 | 2,319 | -0.94% | 31,400 | 812億8902万 | -1.07% | 15.2 | 1.07 |
06/20 | 2,359 | 2,361 | 2,330 | 2,341 | -0.64% | 18,900 | 820億6020万 | -0.09% | 15.34 | 1.08 |
06/19 | 2,364 | 2,375 | 2,345 | 2,356 | 0% | 25,400 | 825億8600万 | +0.64% | 15.44 | 1.09 |
06/18 | 2,349 | 2,369 | 2,346 | 2,356 | +0.73% | 23,300 | 825億8600万 | +0.81% | 15.44 | 1.09 |
06/17 | 2,357 | 2,357 | 2,315 | 2,339 | -0.76% | 21,300 | 819億9009万 | +0.43% | 15.33 | 1.08 |
06/14 | 2,318 | 2,362 | 2,318 | 2,357 | +1.59% | 27,000 | 826億2105万 | +1.51% | 15.45 | 1.09 |
06/13 | 2,360 | 2,360 | 2,320 | 2,320 | -1.65% | 14,000 | 813億2408万 | +0.13% | 15.2 | 1.07 |
06/12 | 2,358 | 2,376 | 2,351 | 2,359 | +0.3% | 18,900 | 826億9116万 | +2.03% | 15.46 | 1.09 |
06/11 | 2,373 | 2,390 | 2,352 | 2,352 | -1.01% | 17,900 | 824億4579万 | +1.99% | 15.41 | 1.09 |
06/10 | 2,366 | 2,382 | 2,364 | 2,376 | +0.21% | 20,000 | 832億8707万 | +3.35% | 15.57 | 1.1 |
06/07 | 2,357 | 2,374 | 2,345 | 2,371 | +0.59% | 20,200 | 831億1180万 | +3.45% | 15.54 | 1.09 |
06/06 | 2,360 | 2,369 | 2,339 | 2,357 | +0.77% | 22,300 | 826億2105万 | +3.11% | 15.45 | 1.09 |
06/05 | 2,359 | 2,359 | 2,329 | 2,339 | -1.02% | 9,200 | 819億9009万 | +2.59% | 15.33 | 1.08 |
06/04 | 2,360 | 2,372 | 2,346 | 2,363 | +0.04% | 16,600 | 828億3138万 | +3.96% | 15.48 | 1.09 |
06/03 | 2,350 | 2,372 | 2,342 | 2,362 | +0.98% | 27,600 | 827億9632万 | +4.28% | 15.48 | 1.09 |
05/31 | 2,335 | 2,350 | 2,330 | 2,339 | +0.65% | 18,600 | 819億9009万 | +3.59% | 15.33 | 1.08 |
05/30 | 2,305 | 2,343 | 2,291 | 2,324 | +0.61% | 20,700 | 814億6429万 | +3.2% | 15.23 | 1.07 |
05/29 | 2,340 | 2,353 | 2,310 | 2,310 | -2.04% | 18,000 | 809億7354万 | +2.9% | 15.14 | 1.07 |
05/28 | 2,380 | 2,382 | 2,347 | 2,358 | -0.97% | 19,500 | 826億5611万 | +5.36% | 15.45 | 1.09 |
05/27 | 2,340 | 2,386 | 2,331 | 2,381 | +0.51% | 31,100 | 834億6234万 | +6.72% | 15.6 | 1.1 |
05/24 | 2,307 | 2,375 | 2,268 | 2,369 | +2.47% | 137,100 | 830億4170万 | +6.62% | 15.52 | 1.09 |
05/23 | 2,300 | 2,313 | 2,287 | 2,312 | +0.52% | 13,800 | 810億4365万 | +4.43% | 15.15 | 1.07 |
05/22 | 2,318 | 2,320 | 2,290 | 2,300 | -0.43% | 24,000 | 806億2301万 | +4.07% | 15.07 | 1.06 |
05/21 | 2,332 | 2,338 | 2,302 | 2,310 | -0.99% | 27,600 | 809億7354万 | +4.67% | 15.14 | 1.07 |
05/20 | 2,300 | 2,333 | 2,297 | 2,333 | +1.66% | 45,600 | 817億7977万 | +5.85% | 15.29 | 1.08 |
05/17 | 2,285 | 2,301 | 2,273 | 2,295 | +0.35% | 35,100 | 804億4774万 | +4.27% | 15.04 | 1.06 |
05/16 | 2,259 | 2,287 | 2,241 | 2,287 | +1.64% | 53,900 | 801億6731万 | +4% | 14.99 | 1.06 |
05/15 | 2,204 | 2,257 | 2,204 | 2,250 | +4.46% | 85,700 | 788億7033万 | +2.37% | 14.74 | 1.04 |
05/14 | 2,180 | 2,190 | 2,147 | 2,154 | -1.24% | 54,500 | 755億520万 | -1.96% | 14.12 | 0.99 |
05/13 | 2,207 | 2,207 | 2,181 | 2,181 | -1.45% | 29,700 | 764億5164万 | -0.91% | 14.29 | 1.01 |
05/10 | 2,206 | 2,217 | 2,203 | 2,213 | +0.32% | 16,500 | 775億7335万 | +0.41% | 14.5 | 1.02 |
05/09 | 2,199 | 2,211 | 2,195 | 2,206 | +0.27% | 19,200 | 773億2798万 | +0.05% | 14.46 | 1.02 |
05/08 | 2,195 | 2,205 | 2,195 | 2,200 | +0.23% | 14,800 | 771億1766万 | -0.36% | 14.42 | 1.02 |
05/07 | 2,210 | 2,210 | 2,190 | 2,195 | -0.32% | 21,700 | 769億4239万 | -0.86% | 14.38 | 1.01 |
05/02 | 2,207 | 2,211 | 2,196 | 2,202 | -0.36% | 10,300 | 771億8776万 | -0.72% | 14.43 | 1.02 |
05/01 | 2,200 | 2,217 | 2,190 | 2,210 | +0.41% | 19,300 | 774億6819万 | -0.72% | 14.48 | 1.02 |
04/30 | 2,176 | 2,205 | 2,173 | 2,201 | +1.29% | 24,200 | 771億5271万 | -1.43% | 14.42 | 1.02 |
04/26 | 2,187 | 2,187 | 2,153 | 2,173 | +0.09% | 20,300 | 761億7121万 | -3.03% | 14.24 | 1 |
04/25 | 2,186 | 2,186 | 2,171 | 2,171 | -0.69% | 20,800 | 761億111万 | -3.55% | 14.23 | 1 |
04/24 | 2,190 | 2,195 | 2,180 | 2,186 | +0.64% | 24,700 | 766億2691万 | -3.27% | 14.32 | 1.01 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2012年 3月期 | 581 1,744 3/15 | 510 1,530 1/19 1,530 1/10 | 48,600 16,200 3/6 | 1.24 | 1.09 | 0.3 | 0.27 | 131億8108万 | 115億6368万 | 1.17倍 3/30 |
2013年 3月期 | 806 2,419 3/25 | 490 1,470 7/27 1,470 6/5 | 88,500 29,500 2/15 | 10.81 | 6.57 | 0.41 | 0.25 | 182億8270万 | 111億1020万 | 10.23倍 3/29 |
2014年 3月期 | 816 2,449 5/15 | 665 1,995 6/7 | 89,100 29,700 5/15 | 9.34 | 7.61 | 0.39 | 0.32 | 185億944万 | 150億7813万 | 8.12倍 3/31 |
2015年 3月期 | 879 2,638 3/24 2,638 3/23 | 701 2,102 4/17 | 201,000 67,000 4/17 | 11.87 | 9.46 | 0.4 | 0.32 | 199億3790万 | 158億8683万 | 11.8倍 3/31 |
2016年 3月期 | 1,830 5,490 12/29 | 853 2,560 4/20 | 1,001,700 333,900 11/11 | 18.68 | 8.71 | 0.82 | 0.38 | 414億9320万 | 193億4838万 | 14.05倍 3/31 |
2017年 3月期 | 2,059 3/14 | 1,295 4/12 4/11 | 77,300 5/2 | 17.8 | 11.2 | 0.91 | 0.57 | 466億8552万 | 293億6267万 | 16.19倍 3/31 |
2018年 3月期 | 2,323 12/19 | 1,765 4/14 | 44,000 2/6 | 27.37 | 20.8 | 1.01 | 0.77 | 526億7143万 | 400億1940万 | 24.66倍 3/30 |
2019年 3月期 | 2,396 12/3 | 1,905 12/25 | 289,200 9/21 | 20.66 | 16.42 | 1.03 | 0.82 | 543億2662万 | 431億9374万 | 17.43倍 3/29 |
2020年 3月期 | 2,175 3/27 | 1,645 3/13 | 46,100 3/27 | 22.1 | 16.71 | 1 | 0.76 | 493億1569万 | 372億9853万 | 20.3倍 3/31 |
2021年 3月期 | 2,032 5/21 | 1,727 8/20 | 50,600 5/21 | 39.64 | 33.69 | 0.92 | 0.79 | 460億7333万 | 391億5779万 | 35.76倍 3/31 |
2022年 3月期 | 1,856 4/6 | 1,629 11/30 | 48,900 6/18 | 23.91 | 20.98 | 0.84 | 0.74 | 420億8272万 | 369億3575万 | 21.72倍 3/31 |
2023年 3月期 | 1,975 12/27 12/26 | 1,635 2/6 | 600,100 1/25 | 45.68 | 37.81 | 0.95 | 0.78 | 447億8091万 | 573億1244万 | 38.51倍 3/31 |
2024年 3月期 | 2,445 3/25 | 1,662 4/6 | 534,900 9/13 | 14.5 | 9.86 | 1.13 | 0.77 | 857億576万 | 582億5888万 | 13.82倍 3/29 |
最新 | 2,183 2024/9/18 | 15,600 | 14.31 予想 | 1.01 実績 | 765億2175万 | - |