2121 ミクシィ

2121
2021/07/21
時価
2149億円
PER
13.2倍
2010年以降
赤字-102.13倍
(2010-2021年)
PBR
1.1倍
2010年以降
0.56-10.49倍
(2010-2021年)
配当 予
4%
ROE
8.34%
ROA
6.93%
資料
Link
CSV,JSON

時価総額

2010年3月31日
984億4962万
2011年3月31日
500億1717万
2012年3月30日
331億1513万
2013年3月29日
252億8227万
2014年3月31日
914億4911万
2015年3月31日
3917億6703万
2016年3月31日
3522億2770万
2017年3月31日
4263億5718万
2018年3月30日
3065億4609万
2019年3月29日
1927億4414万
2020年3月31日
1182億2344万
2021年3月31日
2087億8722万

2021/02/26~2021/07/21

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
07/212,7282,7682,7282,748+0.81%267,8002149億7837万-2.93%24.371.1
07/202,7262,7532,7242,726-0.66%168,6002132億5729万-3.95%24.171.09
07/192,7402,7532,7272,744-0.22%174,3002146億6545万-3.62%24.331.1
07/162,7252,7612,7222,750+0.66%154,5002151億3483万-3.58%24.391.1
07/152,7602,7642,7252,732-1.19%239,6002137億2668万-4.38%24.231.09
07/142,7702,7862,7542,765-0.72%223,2002163億830万-3.39%24.521.11
07/132,7962,8092,7772,785-0.78%211,5002178億7291万-2.76%24.71.12
07/122,8012,8142,7882,807+1.56%218,2002195億9399万-1.99%24.891.12
07/092,7602,7712,7252,764-0.72%304,2002162億3006万-3.29%24.511.11
07/082,8202,8372,7842,784-1.9%289,6002177億9468万-2.45%24.691.11
07/072,8482,8872,8362,838-0.87%182,5002220億1915万-0.39%25.171.14
07/062,8692,8832,8532,863+0.35%183,5002239億7492万+0.67%25.391.15
07/052,8602,8762,8532,853-0.24%167,4002231億9261万+0.6%25.31.14
07/022,8572,8822,8462,860-0.14%325,9002237億4023万+1.13%25.361.15
07/012,9052,9122,8632,864-2.25%261,4002240億5315万+1.49%25.41.15
06/302,9452,9752,9232,930+0.1%310,5002292億1639万+4.05%25.981.17
06/292,9452,9472,9022,927+0.14%308,8002289億8169万+4.31%25.961.17
06/282,8572,9272,8522,923+2.45%333,2002286億6877万+4.54%25.921.17
06/252,8862,8942,8522,853-0.17%206,6002231億9261万+2.4%25.31.14
06/242,8762,9082,8522,858-1.14%257,4002235億8376万+2.92%25.341.14
06/232,8842,9142,8702,891+0.63%302,1002261億6538万+4.44%25.641.16
06/222,8882,9022,8602,873+1.23%351,3002247億5723万+4.17%25.481.15
06/212,8892,8892,8232,838-1.8%271,8002220億1915万+3.28%25.171.14
06/182,9052,9192,8762,890-0.24%363,4002260億8715万+5.44%25.631.16
06/172,9472,9622,8972,897-1.33%251,5002266億3477万+6.04%25.691.16
06/162,9302,9712,9122,936-0.07%286,8002296億8577万+7.86%26.041.18
06/152,8802,9532,8792,938+2.01%382,5002298億4223万+8.37%26.051.18
06/142,9042,9122,8542,880-0.28%264,4002253億484万+6.63%25.541.15
06/112,8502,8962,8502,888+1.65%566,2002259億3069万+7.2%25.611.16
06/102,8212,8442,7972,841+0.67%372,6002222億5384万+5.69%25.191.14
06/092,7862,8392,7862,822+1.58%607,1002207億6745万+5.1%25.021.13
06/082,6942,7842,6822,778+4.01%530,1002173億2530万+3.5%24.631.11
06/072,6672,6842,6592,671+0.98%278,4002089億5460万-0.56%23.691.07
06/042,6602,6662,6432,645-0.94%247,9002069億2059万-1.56%23.451.06
06/032,6922,6952,6622,670-1.22%264,0002088億7636万-0.78%23.681.07
06/022,6722,7142,6542,703+1.01%318,2002114億5798万+0.33%23.971.08
06/012,6692,6872,6562,676+0.83%232,2002093億4575万-0.71%23.731.07
05/312,6842,6932,6442,654-1.45%258,9002076億2467万-1.59%23.531.06
05/282,7302,7492,6832,693-0.96%331,8002106億7567万-0.33%23.881.08
05/272,7072,7412,7062,719+0.78%383,2002127億968万+0.52%24.111.09
05/262,6792,7062,6712,698+0.94%265,6002110億6683万-0.41%23.921.08
05/252,6502,7002,6502,673+0.68%304,2002091億1106万-1.47%23.71.07
05/242,6432,6832,6392,655+0.53%274,1002077億290万-2.32%23.541.06
05/212,6492,6702,6392,641+0.53%273,7002066億767万-3.08%23.421.06
05/202,6382,6592,6242,627-0.42%327,2002055億1244万-3.81%23.31.05
05/192,6352,6512,6232,638+0.04%247,4002063億7298万-3.69%23.391.06
05/182,6652,6792,6362,637-0.75%339,4002062億9475万-4.04%23.381.06
05/172,6612,6692,6382,657-0.34%280,6002078億5936万-3.52%23.561.06
05/142,6532,6772,6262,666+0.91%351,6002085億6344万-3.27%23.641.07
05/132,6652,6892,6422,642-1.05%403,6002066億8590万-4.28%23.431.06
05/122,7052,7412,6542,670-0.78%498,0002088億7636万-3.4%23.681.07
05/112,6762,7202,6752,691-0.55%413,5002105億1921万-2.78%23.861.08
05/102,6912,7522,6332,706-0.88%738,7002116億9268万-2.35%241.08
05/072,7502,7752,7242,730-1.12%349,1002135億7022万-1.62%24.211.09
05/062,7952,8202,7612,761-1.5%540,0002159億9537万-0.68%24.481.11
04/302,7612,8472,7542,803-0.78%621,9002192億8107万+0.68%24.861.12
04/282,7002,8682,6762,825+4.47%2,457,8002210億215万+1.4%25.051.13
04/272,7322,7542,7022,704-1.21%434,4002115億3621万-2.94%23.981.08
04/262,7542,7762,7262,737-0.47%208,1002141億1783万-2.04%24.271.1
04/232,7322,7762,7262,750+1.07%267,8002151億3483万-1.89%24.391.1
04/222,7482,7652,7032,721-0.04%279,3002128億6614万-3.24%24.131.09
04/212,7462,7552,7142,722-2.02%240,3002129億4437万-3.61%24.141.09
04/202,7542,8032,7472,778+0.11%286,2002173億2530万-1.94%24.631.11
04/192,8392,8452,7722,775-1.87%252,4002170億9060万-2.22%24.611.11
04/162,7802,8342,7762,828+1.11%324,5002212億3684万-0.42%25.081.13
04/152,7822,8102,7712,797-0.07%289,6002188億1168万-1.58%24.81.12
04/142,8002,8052,7612,799-0.5%280,1002189億6814万-1.48%24.821.12
04/132,8062,8362,7842,813+0.97%282,1002200億6338万-0.85%24.941.13
04/122,8482,8692,7832,786-1.9%409,0002179億5114万-1.59%24.711.12
04/092,8842,8872,8252,840-0.39%525,7002221億7561万+0.6%25.181.14
04/082,7852,8582,7692,851+2.3%617,0002230億3615万+1.28%25.281.14
04/072,7272,7882,7222,787+2.65%315,0002180億2937万-0.71%24.711.12
04/062,7572,7862,7122,715-1.77%295,4002123億9675万-3.1%24.081.09
04/052,7352,7832,7342,764+0.4%295,9002162億3006万-1.25%24.511.11
04/022,7952,7992,7452,753-0.65%226,1002153億6953万-1.5%24.411.1
04/012,8202,8602,7622,771+0.04%375,7002167億7768万-0.75%24.571.11
03/312,7972,8092,7542,770-0.89%395,2002166億9945万-0.75%13.311.11
03/302,7982,8402,7712,795-1.93%371,1002186億5522万+0.25%13.421.12
03/292,9122,9242,8212,850-0.87%482,1002229億5792万+2.3%13.691.14
03/262,8592,8852,8512,875+1.23%355,0002249億1369万+3.34%13.811.15
03/252,8282,8532,7932,840+0.28%420,2002221億7561万+2.27%13.641.14
03/242,8552,8822,8322,832-2.11%289,1002215億4976万+2.2%13.61.13
03/233,0053,0202,8822,893-2.66%569,2002263億2184万+4.67%13.91.16
03/222,9683,0152,9402,972+0.17%393,0002325億208万+7.95%14.281.19
03/192,9993,0452,9602,967-2.08%1,734,0002321億1093万+8.4%14.251.19
03/182,9743,0352,9583,030+3.06%544,8002370億3947万+11.32%14.551.21
03/172,8852,9442,8682,940+1.38%479,4002299億9869万+8.73%14.121.18
03/162,8242,9132,8162,900+2.18%486,2002268億6946万+7.93%13.931.16
03/152,8952,8972,8112,838-1.05%449,2002220億1915万+5.97%13.631.14
03/122,7992,8682,7652,868+3.02%731,5002243億6607万+7.42%13.781.15
03/112,6882,7902,6852,784+3.49%595,2002177億9468万+4.74%13.371.11
03/102,6792,7152,6572,690+1.05%448,7002104億4098万+1.55%12.921.08
03/092,6002,6662,5902,662+2.38%384,0002082億5052万+0.76%12.791.07
03/082,6262,6462,5972,600-0.76%286,6002034億21万-1.29%12.491.04
03/052,6242,6252,5512,620-1.24%435,0002049億6482万-0.34%12.581.05
03/042,6242,6542,6052,653-0.11%246,1002075億4644万+1.11%12.741.06
03/032,6702,6752,6442,656-0.04%221,2002077億8113万+1.41%12.761.06
03/022,6842,7202,6482,657+0.15%284,8002078億5936万+1.68%12.761.06
03/012,7132,7162,6222,653-1.08%370,1002075億4644万+1.8%12.741.06
02/262,6912,7112,6592,682-2.15%617,3002098億1513万+3.15%12.881.07

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
1,730
865,000
12/10
714
357,000
4/1
7,133,000
14,266
2/26
--984億4962万
3/31
2011年
3月期
1,286
643,000
4/16
493
246,500
3/15
4,616,500
9,233
10/29
993億7693万380億9706万500億1717万
3/31
2012年
3月期
786
393,000
7/11
364
182,000
1/18
3,967,500
7,935
5/12
607億3893万281億2846万331億1513万
3/30
2013年
3月期
472
236,000
12/13
216
108,000
8/3
5,192,500
10,385
5/15
364億7427万166億9161万252億8227万
3/29
2014年
3月期
1,812
9,060
12/10
213
1,064
10/8
79,374,500
15,874,900
12/16
1400億2411万164億4433万914億4911万
3/31
2015年
3月期
6,970
11/6
1,008
5,040
5/7
65,799,000
13,159,800
5/21
5799億2491万838億6862万3917億6703万
3/31
2016年
3月期
6,670
6/24
2,962
2/12
6,469,500
8/25
5549億6401万2496億8327万3522億2770万
3/31
2017年
3月期
5,440
3/31
3,300
8/8
5,926,000
5/11
4454億2420万2781億7515万4263億5718万
3/31
2018年
3月期
7,300
6/22
3,865
3/23
2,265,900
11/9
5816億4976万1兆822億3065億4609万
3/30
2019年
3月期
4,035
4/2
2,064
12/25
4,922,400
5/31
1兆1298億5779億5616万1927億4414万
3/29
2020年
3月期
2,610
4/4
1,340
3/19
2,570,600
3/24
2041億8251万1048億2933万1182億2344万
3/31
2021年
3月期
3,290
11/9
1,543
4/2
5,165,700
6/17
2573億7949万1207億1020万2087億8722万
3/31
最新2,748
2021/7/21
267,8002149億7837万