時価総額
- 2010年3月31日
- 984億4962万
- 2011年3月31日
- 500億1717万
- 2012年3月30日
- 331億1513万
- 2013年3月29日
- 252億8227万
- 2014年3月31日
- 914億4911万
- 2015年3月31日
- 3917億6703万
- 2016年3月31日
- 3522億2770万
- 2017年3月31日
- 4263億5718万
- 2018年3月30日
- 3065億4609万
- 2019年3月29日
- 1927億4414万
- 2020年3月31日
- 1182億2344万
- 2021年3月31日
- 2087億8722万
- 2022年3月31日
- 1598億3547万
- 2023年3月31日
- 1942億5419万
2023/11/30～2024/04/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/26 | 2,427 | 2,427 | 2,394 | 2,405 | -1.88% | 487,300 | 1773億2269万 | -6.57% | 17.8 | 0.99 |
| 04/25 | 2,443 | 2,464 | 2,424 | 2,451 | -0.37% | 321,100 | 1807億1431万 | -5.26% | 18.14 | 1.01 |
| 04/24 | 2,489 | 2,503 | 2,447 | 2,460 | -1.64% | 398,800 | 1813億7789万 | -5.28% | 18.21 | 1.01 |
| 04/23 | 2,500 | 2,524 | 2,493 | 2,501 | +0.28% | 199,100 | 1844億85万 | -4.07% | 18.51 | 1.03 |
| 04/22 | 2,490 | 2,498 | 2,477 | 2,494 | +1.26% | 204,200 | 1838億8473万 | -4.63% | 18.46 | 1.03 |
| 04/19 | 2,508 | 2,508 | 2,440 | 2,463 | -1.91% | 137,200 | 1815億9908万 | -6.03% | 18.23 | 1.01 |
| 04/18 | 2,510 | 2,530 | 2,509 | 2,511 | +0.52% | 130,400 | 1851億3816万 | -4.38% | 18.58 | 1.03 |
| 04/17 | 2,504 | 2,519 | 2,481 | 2,498 | -0.68% | 170,200 | 1841億7966万 | -5.09% | 18.49 | 1.03 |
| 04/16 | 2,535 | 2,540 | 2,504 | 2,515 | -1.8% | 198,500 | 1854億3308万 | -4.63% | 18.61 | 1.03 |
| 04/15 | 2,570 | 2,571 | 2,555 | 2,561 | -0.74% | 151,000 | 1888億2470万 | -2.81% | 18.95 | 1.05 |
| 04/12 | 2,588 | 2,600 | 2,569 | 2,580 | -0.12% | 211,800 | 1902億2559万 | -1.98% | 19.09 | 1.06 |
| 04/11 | 2,600 | 2,600 | 2,564 | 2,583 | -1.67% | 176,000 | 1904億4678万 | -1.67% | 19.12 | 1.06 |
| 04/10 | 2,651 | 2,665 | 2,626 | 2,627 | -0.68% | 189,800 | 1936億9094万 | +0.15% | 19.44 | 1.08 |
| 04/09 | 2,613 | 2,645 | 2,609 | 2,645 | +1.54% | 248,800 | 1950億1809万 | +1.07% | 19.57 | 1.09 |
| 04/08 | 2,604 | 2,614 | 2,585 | 2,605 | +0.89% | 182,700 | 1920億6886万 | -0.23% | 19.28 | 1.07 |
| 04/05 | 2,590 | 2,597 | 2,560 | 2,582 | -0.62% | 205,700 | 1903億7305万 | -1.03% | 19.11 | 1.06 |
| 04/04 | 2,634 | 2,640 | 2,598 | 2,598 | -0.76% | 220,700 | 1915億5274万 | -0.27% | 19.23 | 1.07 |
| 04/03 | 2,594 | 2,632 | 2,592 | 2,618 | -0.15% | 192,800 | 1930億2736万 | +0.73% | 19.37 | 1.08 |
| 04/02 | 2,650 | 2,657 | 2,610 | 2,622 | -1.09% | 212,600 | 1933億2228万 | +1.2% | 19.4 | 1.08 |
| 04/01 | 2,685 | 2,685 | 2,642 | 2,651 | -0.82% | 309,800 | 1954億6048万 | +2.59% | 19.62 | 1.09 |
| 03/29 | 2,633 | 2,675 | 2,625 | 2,673 | +2.34% | 200,000 | 1970億8256万 | +3.77% | 19.78 | 1.1 |
| 03/28 | 2,660 | 2,673 | 2,603 | 2,612 | -3.97% | 302,900 | 1925億8498万 | +1.79% | 19.33 | 1.07 |
| 03/27 | 2,728 | 2,733 | 2,711 | 2,720 | +0.89% | 252,700 | 2005億4791万 | +6.33% | 20.13 | 1.12 |
| 03/26 | 2,678 | 2,703 | 2,661 | 2,696 | +0.67% | 254,000 | 1987億7837万 | +5.89% | 19.95 | 1.11 |
| 03/25 | 2,720 | 2,721 | 2,675 | 2,678 | -1.76% | 233,700 | 1974億5121万 | +5.64% | 19.82 | 1.1 |
| 03/22 | 2,730 | 2,742 | 2,699 | 2,726 | +0.81% | 258,100 | 2009億9029万 | +8.05% | 20.17 | 1.12 |
| 03/21 | 2,727 | 2,753 | 2,693 | 2,704 | -0.7% | 385,300 | 1993億6821万 | +7.69% | 20.01 | 1.11 |
| 03/19 | 2,699 | 2,738 | 2,694 | 2,723 | +1.04% | 264,300 | 2007億6910万 | +8.88% | 20.15 | 1.12 |
| 03/18 | 2,668 | 2,715 | 2,664 | 2,695 | +2.01% | 360,500 | 1987億464万 | +8.19% | 19.94 | 1.11 |
| 03/15 | 2,610 | 2,657 | 2,602 | 2,642 | +1.89% | 335,900 | 1947億9690万 | +6.4% | 19.55 | 1.09 |
| 03/14 | 2,641 | 2,649 | 2,578 | 2,593 | -2.56% | 305,700 | 1911億8409万 | +4.64% | 19.19 | 1.07 |
| 03/13 | 2,626 | 2,669 | 2,598 | 2,661 | +1.72% | 476,200 | 1961億9779万 | +7.47% | 19.69 | 1.09 |
| 03/12 | 2,474 | 2,626 | 2,467 | 2,616 | +6.13% | 486,000 | 1928億7990万 | +5.91% | 19.36 | 1.08 |
| 03/11 | 2,479 | 2,490 | 2,450 | 2,465 | -0.52% | 149,900 | 1817億4654万 | -0.08% | 18.24 | 1.01 |
| 03/08 | 2,456 | 2,497 | 2,456 | 2,478 | +0.32% | 144,000 | 1827億504万 | +0.36% | 18.34 | 1.02 |
| 03/07 | 2,472 | 2,486 | 2,460 | 2,470 | -0.24% | 215,700 | 1821億1519万 | -0.04% | 18.28 | 1.02 |
| 03/06 | 2,460 | 2,490 | 2,448 | 2,476 | 0% | 206,800 | 1825億5758万 | +0.04% | 18.32 | 1.02 |
| 03/05 | 2,480 | 2,488 | 2,450 | 2,476 | -0.4% | 188,800 | 1825億5758万 | -0.08% | 18.32 | 1.02 |
| 03/04 | 2,559 | 2,559 | 2,478 | 2,486 | -3.34% | 433,500 | 1832億9489万 | +0.24% | 18.4 | 1.02 |
| 03/01 | 2,496 | 2,584 | 2,486 | 2,572 | +4.17% | 510,500 | 1896億3574万 | +3.63% | 19.03 | 1.06 |
| 02/29 | 2,455 | 2,480 | 2,455 | 2,469 | +0.69% | 235,000 | 1820億4146万 | -0.4% | 18.27 | 1.02 |
| 02/28 | 2,430 | 2,464 | 2,430 | 2,452 | +0.99% | 206,900 | 1807億8804万 | -1.17% | 18.15 | 1.01 |
| 02/27 | 2,443 | 2,450 | 2,412 | 2,428 | -0.45% | 214,900 | 1790億1850万 | -2.29% | 17.97 | 1 |
| 02/26 | 2,447 | 2,462 | 2,430 | 2,439 | -0.12% | 182,300 | 1798億2954万 | -1.97% | 18.05 | 1 |
| 02/22 | 2,438 | 2,452 | 2,421 | 2,442 | +0.54% | 322,800 | 1800億5073万 | -1.97% | 18.07 | 1 |
| 02/21 | 2,434 | 2,436 | 2,418 | 2,429 | +0.75% | 173,400 | 1790億9223万 | -2.61% | 17.98 | 1 |
| 02/20 | 2,438 | 2,440 | 2,400 | 2,411 | -0.62% | 278,700 | 1777億6507万 | -3.44% | 17.84 | 0.99 |
| 02/19 | 2,408 | 2,439 | 2,407 | 2,426 | +0.46% | 309,000 | 1788億7104万 | -2.96% | 17.95 | 1 |
| 02/16 | 2,385 | 2,430 | 2,382 | 2,415 | +1.26% | 253,000 | 1780億6000万 | -3.48% | 17.87 | 0.99 |
| 02/15 | 2,430 | 2,430 | 2,373 | 2,385 | -1.69% | 251,900 | 1758億4807万 | -4.79% | 17.65 | 0.98 |
| 02/14 | 2,447 | 2,447 | 2,400 | 2,426 | -1.02% | 273,900 | 1788億7104万 | -3.27% | 17.95 | 1 |
| 02/13 | 2,497 | 2,509 | 2,438 | 2,451 | -0.65% | 510,300 | 1807億1431万 | -2.31% | 18.14 | 1.01 |
| 02/09 | 2,483 | 2,491 | 2,462 | 2,467 | -1.28% | 283,900 | 1818億9400万 | -1.63% | 18.26 | 1.01 |
| 02/08 | 2,503 | 2,516 | 2,484 | 2,499 | -0.4% | 281,200 | 1842億5339万 | -0.28% | 18.49 | 1.03 |
| 02/07 | 2,549 | 2,557 | 2,509 | 2,509 | -1.53% | 133,800 | 1849億9070万 | +0.32% | 18.57 | 1.03 |
| 02/06 | 2,521 | 2,553 | 2,498 | 2,548 | +0.95% | 169,600 | 1878億6620万 | +2.17% | 18.86 | 1.05 |
| 02/05 | 2,545 | 2,553 | 2,524 | 2,524 | 0% | 170,300 | 1860億9666万 | +1.53% | 18.68 | 1.04 |
| 02/02 | 2,517 | 2,547 | 2,513 | 2,524 | +0.32% | 154,400 | 1860億9666万 | +1.86% | 18.68 | 1.04 |
| 02/01 | 2,529 | 2,538 | 2,512 | 2,516 | -0.83% | 202,800 | 1855億681万 | +1.9% | 18.62 | 1.03 |
| 01/31 | 2,548 | 2,548 | 2,520 | 2,537 | -0.86% | 182,800 | 1870億5516万 | +3% | 18.78 | 1.04 |
| 01/30 | 2,568 | 2,568 | 2,550 | 2,559 | +0.16% | 164,500 | 1886億7724万 | +4.28% | 18.94 | 1.05 |
| 01/29 | 2,543 | 2,563 | 2,543 | 2,555 | +0.47% | 214,400 | 1883億8232万 | +4.5% | 18.91 | 1.05 |
| 01/26 | 2,534 | 2,563 | 2,520 | 2,543 | +0.36% | 251,300 | 1874億9755万 | +4.35% | 18.82 | 1.05 |
| 01/25 | 2,505 | 2,540 | 2,505 | 2,534 | +1.44% | 233,300 | 1868億3397万 | +4.32% | 18.75 | 1.04 |
| 01/24 | 2,519 | 2,527 | 2,490 | 2,498 | -0.72% | 155,500 | 1841億7966万 | +3.18% | 18.49 | 1.03 |
| 01/23 | 2,533 | 2,539 | 2,504 | 2,516 | -0.67% | 196,500 | 1855億681万 | +4.1% | 18.62 | 1.03 |
| 01/22 | 2,526 | 2,537 | 2,508 | 2,533 | +0.96% | 198,200 | 1867億6024万 | +5.06% | 18.75 | 1.04 |
| 01/19 | 2,535 | 2,557 | 2,496 | 2,509 | -0.87% | 329,900 | 1849億9070万 | +4.41% | 18.57 | 1.03 |
| 01/18 | 2,519 | 2,533 | 2,513 | 2,531 | +0.96% | 226,100 | 1866億1278万 | +5.59% | 18.73 | 1.04 |
| 01/17 | 2,513 | 2,534 | 2,501 | 2,507 | +0.24% | 238,400 | 1848億4324万 | +4.94% | 18.55 | 1.03 |
| 01/16 | 2,507 | 2,516 | 2,499 | 2,501 | +0.44% | 326,100 | 1844億85万 | +4.86% | 18.51 | 1.03 |
| 01/15 | 2,490 | 2,490 | 2,477 | 2,490 | +0.85% | 168,400 | 1835億8981万 | +4.58% | 18.43 | 1.02 |
| 01/12 | 2,500 | 2,503 | 2,453 | 2,469 | -0.56% | 234,500 | 1820億4146万 | +3.83% | 18.27 | 1.02 |
| 01/11 | 2,480 | 2,503 | 2,462 | 2,483 | +0.57% | 389,700 | 1830億7370万 | +4.55% | 18.38 | 1.02 |
| 01/10 | 2,473 | 2,480 | 2,455 | 2,469 | +0.45% | 220,100 | 1820億4146万 | +4.13% | 18.27 | 1.02 |
| 01/09 | 2,436 | 2,467 | 2,434 | 2,458 | +1.32% | 321,400 | 1812億3042万 | +3.76% | 18.19 | 1.01 |
| 01/05 | 2,428 | 2,433 | 2,412 | 2,426 | +0.54% | 327,900 | 1788億7104万 | +2.45% | 17.95 | 1 |
| 01/04 | 2,359 | 2,415 | 2,329 | 2,413 | +2.2% | 408,000 | 1779億1254万 | +2.03% | 17.86 | 0.99 |
| 2023 | ||||||||||
| 12/29 | 2,340 | 2,366 | 2,340 | 2,361 | +0.94% | 183,600 | 1740億7853万 | -0.08% | 17.47 | 0.97 |
| 12/28 | 2,323 | 2,339 | 2,317 | 2,339 | -0.21% | 118,200 | 1724億5645万 | -1.02% | 17.31 | 0.96 |
| 12/27 | 2,326 | 2,345 | 2,322 | 2,344 | +0.82% | 218,100 | 1728億2511万 | -0.89% | 17.35 | 0.96 |
| 12/26 | 2,326 | 2,335 | 2,314 | 2,325 | +0.26% | 179,800 | 1714億2422万 | -1.69% | 17.21 | 0.96 |
| 12/25 | 2,365 | 2,365 | 2,319 | 2,319 | -1.11% | 133,200 | 1709億8184万 | -1.95% | 17.16 | 0.95 |
| 12/22 | 2,345 | 2,361 | 2,340 | 2,345 | +0.43% | 135,000 | 1728億9884万 | -0.8% | 17.35 | 0.96 |
| 12/21 | 2,314 | 2,340 | 2,306 | 2,335 | +0.21% | 147,500 | 1721億6153万 | -1.14% | 17.28 | 0.96 |
| 12/20 | 2,343 | 2,349 | 2,330 | 2,330 | -0.68% | 194,500 | 1717億9288万 | -1.35% | 17.24 | 0.96 |
| 12/19 | 2,352 | 2,357 | 2,334 | 2,346 | +0.3% | 147,400 | 1729億7257万 | -0.68% | 17.36 | 0.97 |
| 12/18 | 2,320 | 2,345 | 2,315 | 2,339 | -0.17% | 174,400 | 1724億5645万 | -0.89% | 17.31 | 0.96 |
| 12/15 | 2,381 | 2,384 | 2,334 | 2,343 | -1.64% | 489,700 | 1727億5138万 | -0.68% | 17.34 | 0.96 |
| 12/14 | 2,390 | 2,416 | 2,367 | 2,382 | +0.17% | 249,300 | 1756億2688万 | +1.02% | 17.63 | 0.98 |
| 12/13 | 2,360 | 2,384 | 2,354 | 2,378 | +1.58% | 208,800 | 1753億3196万 | +0.89% | 17.6 | 0.98 |
| 12/12 | 2,359 | 2,370 | 2,333 | 2,341 | -0.68% | 133,700 | 1726億391万 | -0.59% | 17.32 | 0.96 |
| 12/11 | 2,337 | 2,360 | 2,324 | 2,357 | +0.86% | 230,400 | 1737億8361万 | +0.08% | 17.44 | 0.97 |
| 12/08 | 2,381 | 2,389 | 2,320 | 2,337 | -2.75% | 418,600 | 1723億899万 | -0.72% | 17.3 | 0.96 |
| 12/07 | 2,395 | 2,413 | 2,385 | 2,403 | +0.08% | 190,700 | 1771億7523万 | +2.21% | 17.78 | 0.99 |
| 12/06 | 2,408 | 2,412 | 2,392 | 2,401 | +0.04% | 193,800 | 1770億2777万 | +2.34% | 17.77 | 0.99 |
| 12/05 | 2,391 | 2,415 | 2,383 | 2,400 | +0.25% | 226,800 | 1769億5404万 | +2.61% | 17.76 | 0.99 |
| 12/04 | 2,390 | 2,407 | 2,369 | 2,394 | +0.34% | 257,000 | 1765億1165万 | +2.57% | 17.72 | 0.98 |
| 12/01 | 2,416 | 2,425 | 2,381 | 2,386 | -1.28% | 352,800 | 1759億2180万 | +2.49% | 17.66 | 0.98 |
| 11/30 | 2,430 | 2,448 | 2,390 | 2,417 | -0.41% | 538,200 | 1782億746万 | +3.96% | 17.89 | 0.99 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,730 865,000 12/10 | 714 357,000 4/1 | 7,133,000 14,266 2/26 | - | - | 984億4962万 3/31 |
| 2011年 3月期 | 1,286 643,000 4/16 | 493 246,500 3/15 | 4,616,500 9,233 10/29 | 993億7693万 | 380億9706万 | 500億1717万 3/31 |
| 2012年 3月期 | 786 393,000 7/11 | 364 182,000 1/18 | 3,967,500 7,935 5/12 | 607億3893万 | 281億2846万 | 331億1513万 3/30 |
| 2013年 3月期 | 472 236,000 12/13 | 216 108,000 8/3 | 5,192,500 10,385 5/15 | 364億7427万 | 166億9161万 | 252億8227万 3/29 |
| 2014年 3月期 | 1,812 9,060 12/10 | 213 1,064 10/8 | 79,374,500 15,874,900 12/16 | 1400億2411万 | 164億4433万 | 914億4911万 3/31 |
| 2015年 3月期 | 6,970 11/6 | 1,008 5,040 5/7 | 65,799,000 13,159,800 5/21 | 5799億2491万 | 838億6862万 | 3917億6703万 3/31 |
| 2016年 3月期 | 6,670 6/24 | 2,962 2/12 | 6,469,500 8/25 | 5549億6401万 | 2496億8327万 | 3522億2770万 3/31 |
| 2017年 3月期 | 5,440 3/31 | 3,300 8/8 | 5,926,000 5/11 | 4454億2420万 | 2781億7515万 | 4263億5718万 3/31 |
| 2018年 3月期 | 7,300 6/22 | 3,865 3/23 | 2,265,900 11/9 | 5816億4976万 | 1兆822億 | 3065億4609万 3/30 |
| 2019年 3月期 | 4,035 4/2 | 2,064 12/25 | 4,922,400 5/31 | 1兆1298億 | 5779億5616万 | 1927億4414万 3/29 |
| 2020年 3月期 | 2,610 4/4 | 1,340 3/19 | 2,570,600 3/24 | 9509億9058万 | 4882億4804万 | 1182億2344万 3/31 |
| 2021年 3月期 | 3,290 11/9 | 1,543 4/2 | 5,165,700 6/17 | 1兆1987億 | 5622億1397万 | 2087億8722万 3/31 |
| 2022年 3月期 | 2,975 6/30 | 1,941 12/3 | 2,457,800 4/28 | 2327億3677万 | 1518億4607万 | 1598億3547万 3/31 |
| 2023年 3月期 | 2,807 3/9 | 2,008 5/16 | 1,838,400 11/7 | 2195億9399万 | 1570億8754万 | 1942億5419万 3/31 |
| 最新 | 2,405 2024/4/26 | 487,300 | 1773億2269万 | |||