時価総額
- 2010年3月31日
- 984億4962万
- 2011年3月31日
- 500億1717万
- 2012年3月30日
- 331億1513万
- 2013年3月29日
- 252億8227万
- 2014年3月31日
- 914億4911万
- 2015年3月31日
- 3917億6703万
- 2016年3月31日
- 3522億2770万
- 2017年3月31日
- 4263億5718万
- 2018年3月30日
- 3065億4609万
- 2019年3月29日
- 1927億4414万
- 2020年3月31日
- 1182億2344万
- 2021年3月31日
- 2087億8722万
- 2022年3月31日
- 1598億3547万
- 2023年3月31日
- 1942億5419万
- 2024年3月29日
- 1879億3867万
- 2025年3月31日
- 2239億5752万
2025/08/21～2026/01/20
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 2,761 | 2,783 | 2,751 | 2,752 | -0.69% | 162,300 | 1963億249万 | +0.58% | 14.02 | 1.05 |
| 01/19 | 2,746 | 2,776 | 2,740 | 2,771 | +0.91% | 177,600 | 1976億5778万 | +1.28% | 14.11 | 1.05 |
| 01/16 | 2,769 | 2,779 | 2,745 | 2,746 | -1.29% | 287,200 | 1958億7451万 | +0.4% | 13.99 | 1.04 |
| 01/15 | 2,782 | 2,794 | 2,775 | 2,782 | +0.32% | 205,000 | 1984億4242万 | +1.64% | 14.17 | 1.06 |
| 01/14 | 2,766 | 2,791 | 2,765 | 2,773 | +0.11% | 276,200 | 1978億44万 | +1.32% | 14.12 | 1.05 |
| 01/13 | 2,790 | 2,795 | 2,745 | 2,770 | -0.4% | 353,900 | 1975億8645万 | +1.17% | 14.11 | 1.05 |
| 01/09 | 2,768 | 2,788 | 2,754 | 2,781 | +0.4% | 239,200 | 1983億7109万 | +1.57% | 14.16 | 1.06 |
| 01/08 | 2,745 | 2,776 | 2,726 | 2,770 | +0.47% | 328,600 | 1975億8645万 | +1.09% | 14.11 | 1.05 |
| 01/07 | 2,728 | 2,767 | 2,720 | 2,757 | +0.4% | 265,700 | 1966億5915万 | +0.47% | 14.04 | 1.05 |
| 01/06 | 2,713 | 2,749 | 2,713 | 2,746 | +1.22% | 260,900 | 1958億7451万 | -0.11% | 13.99 | 1.04 |
| 01/05 | 2,710 | 2,732 | 2,692 | 2,713 | -0.51% | 302,200 | 1935億2059万 | -1.52% | 13.82 | 1.03 |
| 2025 | ||||||||||
| 12/30 | 2,729 | 2,734 | 2,715 | 2,727 | +0.07% | 236,300 | 1945億1922万 | -1.27% | 13.89 | 1.04 |
| 12/29 | 2,739 | 2,743 | 2,719 | 2,725 | 0% | 210,200 | 1943億7656万 | -1.52% | 13.88 | 1.04 |
| 12/26 | 2,711 | 2,736 | 2,711 | 2,725 | +0.15% | 190,900 | 1943億7656万 | -1.77% | 13.88 | 1.04 |
| 12/25 | 2,719 | 2,730 | 2,700 | 2,721 | +0.44% | 173,800 | 1940億9124万 | -2.09% | 13.86 | 1.03 |
| 12/24 | 2,715 | 2,722 | 2,699 | 2,709 | 0% | 339,100 | 1932億3527万 | -2.73% | 13.8 | 1.03 |
| 12/23 | 2,688 | 2,718 | 2,683 | 2,709 | +0.97% | 375,800 | 1932億3527万 | -2.97% | 13.8 | 1.03 |
| 12/22 | 2,727 | 2,731 | 2,680 | 2,683 | -0.92% | 332,400 | 1913億8067万 | -4.21% | 13.67 | 1.02 |
| 12/19 | 2,708 | 2,724 | 2,697 | 2,708 | -0.29% | 676,600 | 1931億6394万 | -3.77% | 13.79 | 1.03 |
| 12/18 | 2,729 | 2,738 | 2,708 | 2,716 | +0.07% | 246,900 | 1937億3458万 | -3.99% | 13.83 | 1.03 |
| 12/17 | 2,711 | 2,721 | 2,705 | 2,714 | +0.04% | 227,600 | 1935億9192万 | -4.57% | 13.82 | 1.03 |
| 12/16 | 2,731 | 2,734 | 2,713 | 2,713 | -1.24% | 231,600 | 1935億2059万 | -5.11% | 13.82 | 1.03 |
| 12/15 | 2,754 | 2,805 | 2,734 | 2,747 | +0.07% | 373,900 | 1959億4584万 | -4.32% | 13.99 | 1.04 |
| 12/12 | 2,714 | 2,745 | 2,705 | 2,745 | +1.33% | 259,900 | 1958億318万 | -4.79% | 13.98 | 1.04 |
| 12/11 | 2,756 | 2,756 | 2,697 | 2,709 | -1.38% | 328,100 | 1932億3527万 | -6.39% | 13.8 | 1.03 |
| 12/10 | 2,767 | 2,770 | 2,740 | 2,747 | +0.33% | 288,900 | 1959億4584万 | -5.54% | 13.99 | 1.04 |
| 12/09 | 2,781 | 2,797 | 2,733 | 2,738 | -2.04% | 263,500 | 1953億386万 | -6.26% | 13.95 | 1.04 |
| 12/08 | 2,795 | 2,804 | 2,771 | 2,795 | +0.76% | 197,400 | 1993億6972万 | -4.8% | 14.24 | 1.06 |
| 12/05 | 2,800 | 2,816 | 2,758 | 2,774 | -0.93% | 255,000 | 1978億7177万 | -5.84% | 14.13 | 1.05 |
| 12/04 | 2,761 | 2,800 | 2,760 | 2,800 | +1.05% | 305,300 | 1997億2638万 | -5.37% | 14.26 | 1.06 |
| 12/03 | 2,820 | 2,851 | 2,771 | 2,771 | -2.57% | 294,800 | 1976億5778万 | -6.73% | 14.11 | 1.05 |
| 12/02 | 2,855 | 2,859 | 2,833 | 2,844 | -0.42% | 183,600 | 2028億6493万 | -4.79% | 14.49 | 1.08 |
| 12/01 | 2,870 | 2,884 | 2,856 | 2,856 | -1.42% | 154,800 | 2037億2090万 | -4.8% | 14.55 | 1.09 |
| 11/28 | 2,888 | 2,903 | 2,881 | 2,897 | -0.1% | 119,900 | 2066億4547万 | -3.85% | 14.76 | 1.1 |
| 11/27 | 2,885 | 2,907 | 2,880 | 2,900 | +0.66% | 112,500 | 2068億5946万 | -4.1% | 14.77 | 1.1 |
| 11/26 | 2,897 | 2,913 | 2,866 | 2,881 | +0.84% | 152,700 | 2055億417万 | -5.01% | 14.67 | 1.1 |
| 11/25 | 2,900 | 2,910 | 2,857 | 2,857 | -1.38% | 189,100 | 2037億9223万 | -6.05% | 14.55 | 1.09 |
| 11/21 | 2,857 | 2,924 | 2,856 | 2,897 | +1.61% | 315,300 | 2066億4547万 | -4.99% | 14.76 | 1.1 |
| 11/20 | 2,900 | 2,905 | 2,851 | 2,851 | -0.7% | 286,200 | 2033億6425万 | -6.74% | 14.52 | 1.08 |
| 11/19 | 2,885 | 2,897 | 2,851 | 2,871 | -0.49% | 395,000 | 2047億9087万 | -6.42% | 14.62 | 1.09 |
| 11/18 | 2,935 | 2,949 | 2,885 | 2,885 | -1% | 404,700 | 2057億8950万 | -6.21% | 14.69 | 1.1 |
| 11/17 | 3,005 | 3,005 | 2,901 | 2,914 | -3.35% | 665,900 | 2078億5809万 | -5.57% | 14.84 | 1.11 |
| 11/14 | 3,095 | 3,095 | 3,015 | 3,015 | -2.74% | 237,900 | 2150億6251万 | -2.65% | 15.36 | 1.15 |
| 11/13 | 3,090 | 3,130 | 3,090 | 3,100 | +0.49% | 170,400 | 2211億2563万 | -0.13% | 15.79 | 1.18 |
| 11/12 | 3,075 | 3,095 | 3,070 | 3,085 | +0.33% | 150,000 | 2200億5567万 | -0.77% | 15.71 | 1.17 |
| 11/11 | 3,045 | 3,090 | 3,035 | 3,075 | +1.65% | 179,100 | 2193億4236万 | -1.28% | 15.66 | 1.17 |
| 11/10 | 3,040 | 3,050 | 3,010 | 3,025 | -0.82% | 166,500 | 2157億7582万 | -3.08% | 15.41 | 1.15 |
| 11/07 | 3,025 | 3,055 | 3,025 | 3,050 | +0.99% | 155,700 | 2175億5909万 | -2.49% | 15.53 | 1.16 |
| 11/06 | 3,060 | 3,075 | 3,020 | 3,020 | -1.15% | 207,700 | 2154億1916万 | -3.64% | 15.38 | 1.15 |
| 11/05 | 3,065 | 3,085 | 3,010 | 3,055 | -0.33% | 229,500 | 2179億1574万 | -2.71% | 15.56 | 1.16 |
| 11/04 | 3,075 | 3,100 | 3,065 | 3,065 | -1.61% | 198,100 | 2186億2905万 | -2.51% | 15.61 | 1.16 |
| 10/31 | 3,075 | 3,115 | 3,070 | 3,115 | +1.96% | 166,300 | 2221億9559万 | -1.11% | 15.87 | 1.18 |
| 10/30 | 3,075 | 3,090 | 3,055 | 3,055 | -0.81% | 193,700 | 2179億1574万 | -3.17% | 15.56 | 1.16 |
| 10/29 | 3,110 | 3,115 | 3,070 | 3,080 | -1.28% | 171,900 | 2196億9901万 | -2.53% | 15.69 | 1.17 |
| 10/28 | 3,150 | 3,150 | 3,105 | 3,120 | -1.11% | 200,900 | 2225億5225万 | -1.52% | 15.89 | 1.19 |
| 10/27 | 3,150 | 3,175 | 3,140 | 3,155 | -0.32% | 138,100 | 2250億4883万 | -0.66% | 16.07 | 1.2 |
| 10/24 | 3,180 | 3,185 | 3,160 | 3,165 | -0.47% | 149,900 | 2257億6214万 | -0.57% | 16.12 | 1.2 |
| 10/23 | 3,160 | 3,195 | 3,145 | 3,180 | +0.16% | 125,200 | 2268億3210万 | -0.31% | 16.2 | 1.21 |
| 10/22 | 3,130 | 3,190 | 3,130 | 3,175 | +1.6% | 187,800 | 2264億7544万 | -0.66% | 16.17 | 1.21 |
| 10/21 | 3,105 | 3,130 | 3,090 | 3,125 | +0.97% | 92,900 | 2229億890万 | -2.44% | 15.92 | 1.19 |
| 10/20 | 3,100 | 3,115 | 3,085 | 3,095 | +1.31% | 128,700 | 2207億6898万 | -3.61% | 15.76 | 1.18 |
| 10/17 | 3,095 | 3,100 | 3,040 | 3,055 | -1.45% | 145,700 | 2179億1574万 | -5.12% | 15.56 | 1.16 |
| 10/16 | 3,125 | 3,135 | 3,090 | 3,100 | -0.64% | 136,400 | 2211億2563万 | -4.05% | 15.79 | 1.18 |
| 10/15 | 3,110 | 3,140 | 3,105 | 3,120 | +1.46% | 131,500 | 2225億5225万 | -3.67% | 15.89 | 1.19 |
| 10/14 | 3,090 | 3,105 | 3,055 | 3,075 | -1.91% | 263,200 | 2193億4236万 | -5.27% | 15.66 | 1.17 |
| 10/10 | 3,185 | 3,195 | 3,130 | 3,135 | -1.88% | 289,800 | 2236億2221万 | -3.66% | 15.97 | 1.19 |
| 10/09 | 3,190 | 3,210 | 3,180 | 3,195 | +0.16% | 133,800 | 2279億206万 | -1.96% | 16.27 | 1.21 |
| 10/08 | 3,215 | 3,225 | 3,190 | 3,190 | -1.09% | 201,200 | 2275億4541万 | -2.21% | 16.25 | 1.21 |
| 10/07 | 3,210 | 3,230 | 3,190 | 3,225 | -0.15% | 109,500 | 2300億4199万 | -1.26% | 16.43 | 1.23 |
| 10/06 | 3,265 | 3,280 | 3,205 | 3,230 | 0% | 194,500 | 2303億9864万 | -1.16% | 16.45 | 1.23 |
| 10/03 | 3,170 | 3,245 | 3,170 | 3,230 | +1.25% | 190,000 | 2303億9864万 | -1.16% | 16.45 | 1.23 |
| 10/02 | 3,185 | 3,210 | 3,165 | 3,190 | -0.16% | 135,400 | 2275億4541万 | -2.42% | 16.25 | 1.21 |
| 10/01 | 3,180 | 3,210 | 3,170 | 3,195 | +0.47% | 131,900 | 2279億206万 | -2.32% | 16.27 | 1.21 |
| 09/30 | 3,160 | 3,195 | 3,150 | 3,180 | +0.63% | 157,100 | 2268億3210万 | -2.9% | 16.2 | 1.21 |
| 09/29 | 3,170 | 3,195 | 3,160 | 3,160 | -1.71% | 145,000 | 2254億548万 | -3.63% | 16.09 | 1.22 |
| 09/26 | 3,200 | 3,235 | 3,195 | 3,215 | -0.16% | 152,300 | 2293億2868万 | -2.1% | 16.37 | 1.25 |
| 09/25 | 3,210 | 3,225 | 3,170 | 3,220 | +0.94% | 154,100 | 2296億8533万 | -1.98% | 16.4 | 1.25 |
| 09/24 | 3,290 | 3,290 | 3,160 | 3,190 | -3.04% | 245,300 | 2275億4541万 | -2.92% | 16.25 | 1.24 |
| 09/22 | 3,305 | 3,325 | 3,290 | 3,290 | -0.3% | 222,400 | 2346億7849万 | +0.06% | 16.76 | 1.27 |
| 09/19 | 3,330 | 3,345 | 3,290 | 3,300 | -0.9% | 455,100 | 2353億9180万 | +0.49% | 16.81 | 1.28 |
| 09/18 | 3,360 | 3,385 | 3,325 | 3,330 | -0.3% | 261,800 | 2375億3173万 | +1.49% | 16.96 | 1.29 |
| 09/17 | 3,345 | 3,355 | 3,330 | 3,340 | -0.3% | 192,000 | 2382億4503万 | +1.89% | 17.01 | 1.29 |
| 09/16 | 3,335 | 3,375 | 3,315 | 3,350 | +0.45% | 173,900 | 2389億5834万 | +2.29% | 17.06 | 1.3 |
| 09/12 | 3,345 | 3,345 | 3,305 | 3,335 | 0% | 204,000 | 2378億8838万 | +1.99% | 16.99 | 1.29 |
| 09/11 | 3,320 | 3,335 | 3,300 | 3,335 | +0.3% | 169,800 | 2378億8838万 | +2.14% | 16.99 | 1.29 |
| 09/10 | 3,320 | 3,340 | 3,310 | 3,325 | +0.15% | 153,700 | 2371億7507万 | +1.99% | 16.93 | 1.29 |
| 09/09 | 3,310 | 3,330 | 3,310 | 3,320 | +0.3% | 172,200 | 2368億1842万 | +2% | 16.91 | 1.29 |
| 09/08 | 3,280 | 3,310 | 3,280 | 3,310 | +0.91% | 116,800 | 2361億511万 | +1.88% | 16.86 | 1.28 |
| 09/05 | 3,285 | 3,285 | 3,260 | 3,280 | +0.15% | 90,400 | 2339億6518万 | +1.11% | 16.71 | 1.27 |
| 09/04 | 3,270 | 3,290 | 3,265 | 3,275 | +0.15% | 73,200 | 2336億853万 | +0.74% | 16.68 | 1.27 |
| 09/03 | 3,265 | 3,285 | 3,250 | 3,270 | -0.15% | 166,500 | 2332億5187万 | +0.31% | 16.65 | 1.27 |
| 09/02 | 3,305 | 3,315 | 3,270 | 3,275 | 0% | 134,300 | 2336億853万 | +0.21% | 16.68 | 1.27 |
| 09/01 | 3,290 | 3,310 | 3,270 | 3,275 | 0% | 155,300 | 2336億853万 | 0% | 16.68 | 1.27 |
| 08/29 | 3,230 | 3,280 | 3,230 | 3,275 | +1.24% | 101,600 | 2336億853万 | -0.24% | 16.68 | 1.27 |
| 08/28 | 3,245 | 3,250 | 3,230 | 3,235 | -0.31% | 116,900 | 2307億5529万 | -1.7% | 16.48 | 1.25 |
| 08/27 | 3,245 | 3,255 | 3,220 | 3,245 | -0.31% | 143,200 | 2314億6860万 | -1.64% | 16.53 | 1.26 |
| 08/26 | 3,290 | 3,290 | 3,255 | 3,255 | -1.06% | 213,900 | 2321億8191万 | -1.54% | 16.58 | 1.26 |
| 08/25 | 3,270 | 3,295 | 3,265 | 3,290 | +0.3% | 105,400 | 2346億7849万 | -0.75% | 16.76 | 1.27 |
| 08/22 | 3,285 | 3,295 | 3,265 | 3,280 | 0% | 146,300 | 2339億6518万 | -1.29% | 16.71 | 1.27 |
| 08/21 | 3,245 | 3,305 | 3,245 | 3,280 | +1.23% | 196,900 | 2339億6518万 | -1.56% | 16.71 | 1.27 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,730 865,000 12/10 | 714 357,000 4/1 | 7,133,000 14,266 2/26 | - | - | 984億4962万 3/31 |
| 2011年 3月期 | 1,286 643,000 4/16 | 493 246,500 3/15 | 4,616,500 9,233 10/29 | 993億7693万 | 380億9706万 | 500億1717万 3/31 |
| 2012年 3月期 | 786 393,000 7/11 | 364 182,000 1/18 | 3,967,500 7,935 5/12 | 607億3893万 | 281億2846万 | 331億1513万 3/30 |
| 2013年 3月期 | 472 236,000 12/13 | 216 108,000 8/3 | 5,192,500 10,385 5/15 | 364億7427万 | 166億9161万 | 252億8227万 3/29 |
| 2014年 3月期 | 1,812 9,060 12/10 | 213 1,064 10/8 | 79,374,500 15,874,900 12/16 | 1400億2411万 | 164億4433万 | 914億4911万 3/31 |
| 2015年 3月期 | 6,970 11/6 | 1,008 5,040 5/7 | 65,799,000 13,159,800 5/21 | 5799億2491万 | 838億6862万 | 3917億6703万 3/31 |
| 2016年 3月期 | 6,670 6/24 | 2,962 2/12 | 6,469,500 8/25 | 5549億6401万 | 2496億8327万 | 3522億2770万 3/31 |
| 2017年 3月期 | 5,440 3/31 | 3,300 8/8 | 5,926,000 5/11 | 4454億2420万 | 2781億7515万 | 4263億5718万 3/31 |
| 2018年 3月期 | 7,300 6/22 | 3,865 3/23 | 2,265,900 11/9 | 5816億4976万 | 1兆822億 | 3065億4609万 3/30 |
| 2019年 3月期 | 4,035 4/2 | 2,064 12/25 | 4,922,400 5/31 | 1兆1298億 | 5779億5616万 | 1927億4414万 3/29 |
| 2020年 3月期 | 2,610 4/4 | 1,340 3/19 | 2,570,600 3/24 | 9509億9058万 | 4882億4804万 | 1182億2344万 3/31 |
| 2021年 3月期 | 3,290 11/9 | 1,543 4/2 | 5,165,700 6/17 | 1兆1987億 | 5622億1397万 | 2087億8722万 3/31 |
| 2022年 3月期 | 2,975 6/30 | 1,941 12/3 | 2,457,800 4/28 | 2327億3677万 | 1518億4607万 | 1598億3547万 3/31 |
| 2023年 3月期 | 2,807 3/9 | 2,008 5/16 | 1,838,400 11/7 | 2195億9399万 | 1570億8754万 | 1942億5419万 3/31 |
| 2024年 3月期 | 2,966 5/16 | 2,208 10/30 | 1,248,300 8/7 | 2320億3270万 | 1627億9771万 | 1879億3867万 3/29 |
| 2025年 3月期 | 3,945 2/14 | 2,381 5/8 | 2,691,300 12/17 | 2908億6820万 | 1755億5315万 | 2239億5752万 3/31 |
| 最新 | 2,752 2026/1/20 | 162,300 | 1963億249万 | |||
