2121 ミクシィ

2121
2021/09/27
時価
2065億円
PER
12.54倍
2010年以降
赤字-102.13倍
(2010-2021年)
PBR
1.06倍
2010年以降
0.56-10.49倍
(2010-2021年)
配当 予
4.17%
ROE
8.34%
ROA
6.93%
資料
Link
CSV,JSON

PBR

2010年3月31日
6.79倍
2011年3月31日
3.16倍
2012年3月30日
2.26倍
2013年3月29日
1.56倍
2014年3月31日
4.09倍
2015年3月31日
7.32倍
2016年3月31日
2.9倍
2017年3月31日
2.84倍
2018年3月30日
1.81倍
2019年3月29日
1.08倍
2020年3月31日
0.66倍
2021年3月31日
1.11倍

2021/04/28~2021/09/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
09/272,6912,6952,6402,640-1.64%333,9002065億2944万+0.27%23.141.06
09/242,6602,6912,6502,684+2.84%216,1002099億7160万+2.25%23.531.07
09/222,6552,6552,6002,610-1.14%201,4002041億8251万-0.23%22.881.04
09/212,6352,6552,6162,640-1.68%248,2002065億2944万+1.19%23.141.06
09/172,7262,7272,6692,685-1.5%539,0002100億4983万+3.19%23.541.07
09/162,7822,7902,7212,726-1.41%325,2002132億5729万+5.05%23.91.09
09/152,8002,8022,7642,765-2.19%369,4002163億830万+6.92%24.241.11
09/142,8512,8562,8052,827-0.77%308,4002211億5861万+9.66%24.781.13
09/132,8322,8762,8202,849+0.67%498,7002228億7969万+11.03%24.981.14
09/102,7872,8302,7642,830+2.65%440,7002213億9330万+10.5%24.811.13
09/092,7692,7962,7552,757-0.22%345,8002156億8245万+7.86%24.171.1
09/082,7402,7722,7362,763+1.06%322,4002161億5183万+8.14%24.221.1
09/072,7062,7552,7022,734+1.48%376,9002138億8314万+7.01%23.971.09
09/062,6482,6942,6282,694+2.28%452,7002107億5390万+5.32%23.621.08
09/032,6852,6872,6062,634+1.9%986,7002060億6005万+2.89%23.091.05
09/022,5752,5912,5632,585+1.21%361,6002022億2674万+0.7%22.661.03
09/012,5402,5582,5312,554+0.99%479,8001998億159万-0.78%22.391.02
08/312,5302,5472,5202,529+1.77%707,1001978億4581万-2.17%22.171.01
08/302,4752,4902,4722,485+1.22%254,2001944億366万-4.28%21.790.99
08/272,4872,4902,4482,455-1.56%286,5001920億5673万-5.83%21.520.98
08/262,4942,5022,4882,494+0.08%189,1001951億773万-4.74%21.861
08/252,4912,5012,4752,492-0.08%247,5001949億5127万-5.18%21.851
08/242,4762,5012,4752,494+0.73%332,5001951億773万-5.46%21.861
08/232,4372,4852,4362,476+1.81%357,9001936億9958万-6.46%21.710.99
08/202,4342,4572,4302,432-0.25%300,7001902億5742万-8.54%21.320.97
08/192,4342,4562,4262,438-0.16%330,4001907億2681万-8.79%21.370.97
08/182,4352,4572,4322,442-0.12%366,7001910億3973万-9.15%21.410.98
08/172,4502,4622,4412,445-0.45%342,7001912億7442万-9.48%21.440.98
08/162,4892,4912,4452,456-2.42%400,8001921億3496万-9.51%21.530.98
08/132,4982,5272,4872,517+0.12%252,8001969億704万-7.8%22.071.01
08/122,5312,5352,4932,514-1.41%584,3001966億7235万-8.35%22.041
08/112,5402,5592,5162,550+0.28%452,8001994億8866万-7.51%22.361.02
08/102,6762,6932,5392,543-5.92%892,1001989億4105万-8.16%22.291.02
08/062,7302,7532,6762,703-0.7%380,6002114億5798万-2.84%23.71.08
08/052,7302,7482,7142,7220%195,1002129億4437万-2.47%23.861.09
08/042,7502,7512,7062,722-1.41%318,8002129億4437万-2.79%23.861.09
08/032,8082,8242,7472,761-1.81%265,9002159億9537万-1.67%24.211.1
08/022,7872,8152,7702,812+2.14%215,1002199億8515万+0.04%24.651.12
07/302,7802,7992,7492,753-1.5%258,1002153億6953万-2.13%24.141.1
07/292,7802,7962,7632,795+0.76%171,8002186億5522万-0.85%24.51.12
07/282,7992,8262,7702,774-1.32%256,3002170億1237万-1.7%24.321.11
07/272,8182,8182,7792,811-0.35%259,8002199億691万-0.46%24.641.12
07/262,8242,8682,8102,821+2.66%498,2002206億8922万-0.21%24.731.13
07/212,7282,7682,7282,748+0.81%267,8002149億7837万-2.93%24.091.1
07/202,7262,7532,7242,726-0.66%168,6002132億5729万-3.95%23.91.09
07/192,7402,7532,7272,744-0.22%174,3002146億6545万-3.62%24.061.1
07/162,7252,7612,7222,750+0.66%154,5002151億3483万-3.58%24.111.1
07/152,7602,7642,7252,732-1.19%239,6002137億2668万-4.38%23.951.09
07/142,7702,7862,7542,765-0.72%223,2002163億830万-3.39%24.241.11
07/132,7962,8092,7772,785-0.78%211,5002178億7291万-2.76%24.421.11
07/122,8012,8142,7882,807+1.56%218,2002195億9399万-1.99%24.611.12
07/092,7602,7712,7252,764-0.72%304,2002162億3006万-3.29%24.231.1
07/082,8202,8372,7842,784-1.9%289,6002177億9468万-2.45%24.411.11
07/072,8482,8872,8362,838-0.87%182,5002220億1915万-0.39%24.881.13
07/062,8692,8832,8532,863+0.35%183,5002239億7492万+0.67%25.11.14
07/052,8602,8762,8532,853-0.24%167,4002231億9261万+0.6%25.011.14
07/022,8572,8822,8462,860-0.14%325,9002237億4023万+1.13%25.071.14
07/012,9052,9122,8632,864-2.25%261,4002240億5315万+1.49%25.111.14
06/302,9452,9752,9232,930+0.1%310,5002292億1639万+4.05%25.691.17
06/292,9452,9472,9022,927+0.14%308,8002289億8169万+4.31%25.661.18
06/282,8572,9272,8522,923+2.45%333,2002286億6877万+4.54%25.631.18
06/252,8862,8942,8522,853-0.17%206,6002231億9261万+2.4%25.011.15
06/242,8762,9082,8522,858-1.14%257,4002235億8376万+2.92%25.061.16
06/232,8842,9142,8702,891+0.63%302,1002261億6538万+4.44%25.351.17
06/222,8882,9022,8602,873+1.23%351,3002247億5723万+4.17%25.191.16
06/212,8892,8892,8232,838-1.8%271,8002220億1915万+3.28%24.881.15
06/182,9052,9192,8762,890-0.24%363,4002260億8715万+5.44%25.341.17
06/172,9472,9622,8972,897-1.33%251,5002266億3477万+6.04%25.41.17
06/162,9302,9712,9122,936-0.07%286,8002296億8577万+7.86%25.741.19
06/152,8802,9532,8792,938+2.01%382,5002298億4223万+8.37%25.761.19
06/142,9042,9122,8542,880-0.28%264,4002253億484万+6.63%25.251.16
06/112,8502,8962,8502,888+1.65%566,2002259億3069万+7.2%25.321.17
06/102,8212,8442,7972,841+0.67%372,6002222億5384万+5.69%24.911.15
06/092,7862,8392,7862,822+1.58%607,1002207億6745万+5.1%24.741.14
06/082,6942,7842,6822,778+4.01%530,1002173億2530万+3.5%24.351.12
06/072,6672,6842,6592,671+0.98%278,4002089億5460万-0.56%23.421.08
06/042,6602,6662,6432,645-0.94%247,9002069億2059万-1.56%23.191.07
06/032,6922,6952,6622,670-1.22%264,0002088億7636万-0.78%23.411.08
06/022,6722,7142,6542,703+1.01%318,2002114億5798万+0.33%23.71.09
06/012,6692,6872,6562,676+0.83%232,2002093億4575万-0.71%23.461.08
05/312,6842,6932,6442,654-1.45%258,9002076億2467万-1.59%23.271.07
05/282,7302,7492,6832,693-0.96%331,8002106億7567万-0.33%23.611.09
05/272,7072,7412,7062,719+0.78%383,2002127億968万+0.52%23.841.1
05/262,6792,7062,6712,698+0.94%265,6002110億6683万-0.41%23.651.09
05/252,6502,7002,6502,673+0.68%304,2002091億1106万-1.47%23.431.08
05/242,6432,6832,6392,655+0.53%274,1002077億290万-2.32%23.281.07
05/212,6492,6702,6392,641+0.53%273,7002066億767万-3.08%23.151.07
05/202,6382,6592,6242,627-0.42%327,2002055億1244万-3.81%23.031.06
05/192,6352,6512,6232,638+0.04%247,4002063億7298万-3.69%23.131.07
05/182,6652,6792,6362,637-0.75%339,4002062億9475万-4.04%23.121.07
05/172,6612,6692,6382,657-0.34%280,6002078億5936万-3.52%23.291.07
05/142,6532,6772,6262,666+0.91%351,6002085億6344万-3.27%23.371.08
05/132,6652,6892,6422,642-1.05%403,6002066億8590万-4.28%23.161.07
05/122,7052,7412,6542,670-0.78%498,0002088億7636万-3.4%23.411.08
05/112,6762,7202,6752,691-0.55%413,5002105億1921万-2.78%23.591.09
05/102,6912,7522,6332,706-0.88%738,7002116億9268万-2.35%23.721.09
05/072,7502,7752,7242,730-1.12%349,1002135億7022万-1.62%23.931.1
05/062,7952,8202,7612,761-1.5%540,0002159億9537万-0.68%24.211.12
04/302,7612,8472,7542,803-0.78%621,9002192億8107万+0.68%24.571.13
04/282,7002,8682,6762,825+4.47%2,457,8002210億215万+1.4%24.771.14

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,730
865,000
12/10
714
357,000
4/1
7,133,000
14,266
2/26
102.1342.159.213.8--6.79倍
3/31
2011年
3月期
1,286
643,000
4/16
493
246,500
3/15
4,616,500
9,233
10/29
72.1727.676.32.41993億7693万380億9706万3.16倍
3/31
2012年
3月期
786
393,000
7/11
364
182,000
1/18
3,967,500
7,935
5/12
81.3737.684.151.92609億5194万282億2929万2.26倍
3/30
2013年
3月期
472
236,000
12/13
216
108,000
8/3
5,192,500
10,385
5/15
22.1310.132.261.03366億501万167億5144万1.56倍
3/29
2014年
3月期
1,812
9,060
12/10
213
1,064
10/8
79,374,500
15,874,900
12/16
赤字赤字6.510.761405億2603万165億327万4.09倍
3/31
2015年
3月期
6,970
11/6
1,008
5,040
5/7
65,799,000
13,159,800
5/21
17.022.4610.491.525799億2491万838億6862万7.32倍
3/31
2016年
3月期
6,670
6/24
2,962
2/12
6,469,500
8/25
9.084.034.632.055549億6401万2496億8327万2.9倍
3/31
2017年
3月期
5,440
3/31
3,300
8/8
5,926,000
5/11
7.444.522.881.754454億2420万2781億7515万2.84倍
3/31
2018年
3月期
7,300
6/22
3,865
3/23
2,265,900
11/9
13.687.243.351.785816億4976万1兆822億1.81倍
3/30
2019年
3月期
4,035
4/2
2,064
12/25
4,922,400
5/31
11.525.891.70.871兆1298億5779億5616万1.08倍
3/29
2020年
3月期
2,610
4/4
1,340
3/19
2,570,600
3/24
18.289.381.090.562041億8251万1048億2933万0.66倍
3/31
2021年
3月期
3,290
11/9
1,543
4/2
5,165,700
6/17
15.87.411.320.622573億7949万1207億1020万1.11倍
3/31
最新2,640
2021/9/27
333,90023.14
予想
1.06
実績
2065億2944万-