2121 MIXI

2121
2024/04/18
時価
1851億円
PER 予
18.58倍
2010年以降
赤字-102.13倍
（2010-2023年）
PBR
1.03倍
2010年以降
0.56-10.49倍
（2010-2023年）
配当 予
4.38%
ROE 予
5.56%
ROA 予
4.52%
資料
Link
CSV,JSON

イベントチャート

2023/11/21～2024/04/18

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/182,5102,5302,5092,511+0.52%130,4001851億3816万-4.38%
04/172,5042,5192,4812,498-0.68%170,2001841億7966万-5.09%
04/17（空売り報告）GOLDMAN SACHS INTERNATIONAL 603,499株（0.81%）+0.1%
04/162,5352,5402,5042,515-1.8%198,5001854億3308万-4.63%
04/152,5702,5712,5552,561-0.74%151,0001888億2470万-2.81%
04/122,5882,6002,5692,580-0.12%211,8001902億2559万-1.98%
04/112,6002,6002,5642,583-1.67%176,0001904億4678万-1.67%
04/11（空売り報告）GOLDMAN SACHS INTERNATIONAL 524,599株（0.71%）+0.11%
04/102,6512,6652,6262,627-0.68%189,8001936億9094万+0.15%
04/092,6132,6452,6092,645+1.54%248,8001950億1809万+1.07%
04/09（空売り報告）GOLDMAN SACHS INTERNATIONAL 443,599株（0.6%）+0.04%
04/082,6042,6142,5852,605+0.89%182,7001920億6886万-0.23%
04/052,5902,5972,5602,582-0.62%205,7001903億7305万-1.03%
04/042,6342,6402,5982,598-0.76%220,7001915億5274万-0.27%
04/032,5942,6322,5922,618-0.15%192,8001930億2736万+0.73%
04/03（空売り報告）GOLDMAN SACHS INTERNATIONAL 413,499株（0.56%）再IN
04/022,6502,6572,6102,622-1.09%212,6001933億2228万+1.2%
04/012,6852,6852,6422,651-0.82%309,8001954億6048万+2.59%
03/292,6332,6752,6252,673+2.34%200,0001970億8256万+3.77%
03/282,6602,6732,6032,612-3.97%302,9001925億8498万+1.79%
03/27（5%ルール）笠原健治（44.11%）
03/272,7282,7332,7112,720+0.89%252,7002005億4791万+6.33%
03/262,6782,7032,6612,696+0.67%254,0001987億7837万+5.89%
03/252,7202,7212,6752,678-1.76%233,7001974億5121万+5.64%
03/22（IR情報）15:00 特定子会社の解散(異動)に関するお知らせ
03/222,7302,7422,6992,726+0.81%258,1002009億9029万+8.05%
03/212,7272,7532,6932,704-0.7%385,3001993億6821万+7.69%
03/192,6992,7382,6942,723+1.04%264,3002007億6910万+8.88%
03/182,6682,7152,6642,695+2.01%360,5001987億464万+8.19%
03/15（自社株買い）取締役会(2023年5月12日)での決議状況(取得期間2023年5月15日～2024年3月末日)
03/152,6102,6572,6022,642+1.89%335,9001947億9690万+6.4%
03/142,6412,6492,5782,593-2.56%305,7001911億8409万+4.64%
03/132,6262,6692,5982,661+1.72%476,2001961億9779万+7.47%
03/122,4742,6262,4672,616+6.13%486,0001928億7990万+5.91%
03/112,4792,4902,4502,465-0.52%149,9001817億4654万-0.08%
03/082,4562,4972,4562,478+0.32%144,0001827億504万+0.36%
03/072,4722,4862,4602,470-0.24%215,7001821億1519万-0.04%
03/062,4602,4902,4482,4760%206,8001825億5758万+0.04%
03/052,4802,4882,4502,476-0.4%188,8001825億5758万-0.08%
03/042,5592,5592,4782,486-3.34%433,5001832億9489万+0.24%
03/012,4962,5842,4862,572+4.17%510,5001896億3574万+3.63%
02/292,4552,4802,4552,469+0.69%235,0001820億4146万-0.4%
02/282,4302,4642,4302,452+0.99%206,9001807億8804万-1.17%
02/272,4432,4502,4122,428-0.45%214,9001790億1850万-2.29%
02/262,4472,4622,4302,439-0.12%182,3001798億2954万-1.97%
02/222,4382,4522,4212,442+0.54%322,8001800億5073万-1.97%
02/212,4342,4362,4182,429+0.75%173,4001790億9223万-2.61%
02/202,4382,4402,4002,411-0.62%278,7001777億6507万-3.44%
02/192,4082,4392,4072,426+0.46%309,0001788億7104万-2.96%
02/162,3852,4302,3822,415+1.26%253,0001780億6000万-3.48%
02/15（自社株買い）取締役会(2023年5月12日)での決議状況(取得期間2023年5月15日～2024年3月末日)
02/152,4302,4302,3732,385-1.69%251,9001758億4807万-4.79%
02/142,4472,4472,4002,426-1.02%273,9001788億7104万-3.27%
02/132,4972,5092,4382,451-0.65%510,3001807億1431万-2.31%
02/09（IR情報）15:00 通期連結業績予想の修正に関するお知らせ
02/09（IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
02/092,4832,4912,4622,467-1.28%283,9001818億9400万-1.63%
02/082,5032,5162,4842,499-0.4%281,2001842億5339万-0.28%
02/072,5492,5572,5092,509-1.53%133,8001849億9070万+0.32%
02/062,5212,5532,4982,548+0.95%169,6001878億6620万+2.17%
02/052,5452,5532,5242,5240%170,3001860億9666万+1.53%
02/022,5172,5472,5132,524+0.32%154,4001860億9666万+1.86%
02/012,5292,5382,5122,516-0.83%202,8001855億681万+1.9%
01/312,5482,5482,5202,537-0.86%182,8001870億5516万+3%
01/302,5682,5682,5502,559+0.16%164,5001886億7724万+4.28%
01/292,5432,5632,5432,555+0.47%214,4001883億8232万+4.5%
01/262,5342,5632,5202,543+0.36%251,3001874億9755万+4.35%
01/252,5052,5402,5052,534+1.44%233,3001868億3397万+4.32%
01/242,5192,5272,4902,498-0.72%155,5001841億7966万+3.18%
01/232,5332,5392,5042,516-0.67%196,5001855億681万+4.1%
01/222,5262,5372,5082,533+0.96%198,2001867億6024万+5.06%
01/19（5%ルール）ベイリー・ギフォード・アンド・カンパニー(Baill…（5.23%）ベイリー・ギフォード・オーバーシーズ・リミテッ…（1.51%）
01/192,5352,5572,4962,509-0.87%329,9001849億9070万+4.41%
01/182,5192,5332,5132,531+0.96%226,1001866億1278万+5.59%
01/172,5132,5342,5012,507+0.24%238,4001848億4324万+4.94%
01/162,5072,5162,4992,501+0.44%326,1001844億85万+4.86%
01/15（自社株買い）取締役会(2023年5月12日)での決議状況(取得期間2023年5月15日～2024年3月末日)
01/152,4902,4902,4772,490+0.85%168,4001835億8981万+4.58%
01/122,5002,5032,4532,469-0.56%234,5001820億4146万+3.83%
01/112,4802,5032,4622,483+0.57%389,7001830億7370万+4.55%
01/102,4732,4802,4552,469+0.45%220,1001820億4146万+4.13%
01/092,4362,4672,4342,458+1.32%321,4001812億3042万+3.76%
01/052,4282,4332,4122,426+0.54%327,9001788億7104万+2.45%
01/042,3592,4152,3292,413+2.2%408,0001779億1254万+2.03%
2023
12/292,3402,3662,3402,361+0.94%183,6001740億7853万-0.08%
12/282,3232,3392,3172,339-0.21%118,2001724億5645万-1.02%
12/272,3262,3452,3222,344+0.82%218,1001728億2511万-0.89%
12/262,3262,3352,3142,325+0.26%179,8001714億2422万-1.69%
12/252,3652,3652,3192,319-1.11%133,2001709億8184万-1.95%
12/222,3452,3612,3402,345+0.43%135,0001728億9884万-0.8%
12/212,3142,3402,3062,335+0.21%147,5001721億6153万-1.14%
12/202,3432,3492,3302,330-0.68%194,5001717億9288万-1.35%
12/192,3522,3572,3342,346+0.3%147,4001729億7257万-0.68%
12/182,3202,3452,3152,339-0.17%174,4001724億5645万-0.89%
12/15（自社株買い）取締役会(2023年5月12日)での決議状況(取得期間2023年5月15日～2024年3月末日)
12/152,3812,3842,3342,343-1.64%489,7001727億5138万-0.68%
12/142,3902,4162,3672,382+0.17%249,3001756億2688万+1.02%
12/132,3602,3842,3542,378+1.58%208,8001753億3196万+0.89%
12/122,3592,3702,3332,341-0.68%133,7001726億391万-0.59%
12/112,3372,3602,3242,357+0.86%230,4001737億8361万+0.08%
12/082,3812,3892,3202,337-2.75%418,6001723億899万-0.72%
12/072,3952,4132,3852,403+0.08%190,7001771億7523万+2.21%
12/062,4082,4122,3922,401+0.04%193,8001770億2777万+2.34%
12/052,3912,4152,3832,400+0.25%226,8001769億5404万+2.61%
12/042,3902,4072,3692,394+0.34%257,0001765億1165万+2.57%
12/012,4162,4252,3812,386-1.28%352,8001759億2180万+2.49%
11/302,4302,4482,3902,417-0.41%538,2001782億746万+3.96%
11/292,3682,4272,3642,427+2.93%362,0001789億4477万+4.61%
11/282,3642,3662,3412,358-0.25%154,8001738億5734万+1.95%
11/272,3782,3982,3582,364-0.17%145,0001742億9972万+2.34%
11/24（IR情報）15:00 上級執行役員の選任に関するお知らせ
11/242,4062,4092,3642,368-0.88%192,5001745億9465万+2.6%
11/222,3552,3992,3502,389+1.66%402,2001761億4300万+3.69%
11/212,3142,3582,3142,350+1.25%268,7001732億6749万+2.17%
11/14（自社株買い）取締役会(2023年5月12日)での決議状況(取得期間2023年5月15日～2024年3月末日)