2121 ミクシィ

2121
2021/06/17
時価
2266億円
PER 予
25.69倍
2010年以降
赤字-102.13倍
(2010-2021年)
PBR
1.16倍
2010年以降
0.56-10.49倍
(2010-2021年)
配当 予
3.8%
ROE 予
4.52%
ROA 予
3.76%
資料
Link
CSV,JSON

イベントチャート

2021/01/21~2021/06/17

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
06/172,9472,9622,8972,897-1.33%251,5002266億3477万+6.04%
06/162,9302,9712,9122,936-0.07%286,8002296億8577万+7.86%
06/152,8802,9532,8792,938+2.01%382,5002298億4223万+8.37%
06/142,9042,9122,8542,880-0.28%264,4002253億484万+6.63%
06/112,8502,8962,8502,888+1.65%566,2002259億3069万+7.2%
06/102,8212,8442,7972,841+0.67%372,6002222億5384万+5.69%
06/092,7862,8392,7862,822+1.58%607,1002207億6745万+5.1%
06/082,6942,7842,6822,778+4.01%530,1002173億2530万+3.5%
06/072,6672,6842,6592,671+0.98%278,4002089億5460万-0.56%
06/042,6602,6662,6432,645-0.94%247,9002069億2059万-1.56%
06/032,6922,6952,6622,670-1.22%264,0002088億7636万-0.78%
06/022,6722,7142,6542,703+1.01%318,2002114億5798万+0.33%
06/01(自社株買い)取締役会(2021年5月7日)での決議状況(取得期間2021年5月10日~2022年3月末日)
06/01(IR情報)15:00 自己株式の取得状況に関するお知らせ
06/01(IR情報)15:00 (訂正)「自己株式取得に係る事項の決定に関するお知らせ」の一部訂正について
06/012,6692,6872,6562,676+0.83%232,2002093億4575万-0.71%
05/312,6842,6932,6442,654-1.45%258,9002076億2467万-1.59%
05/282,7302,7492,6832,693-0.96%331,8002106億7567万-0.33%
05/272,7072,7412,7062,719+0.78%383,2002127億968万+0.52%
05/262,6792,7062,6712,698+0.94%265,6002110億6683万-0.41%
05/252,6502,7002,6502,673+0.68%304,2002091億1106万-1.47%
05/25(空売り報告)Barclays Capital Securities Ltd 413,769株(0.52%)再IN
05/242,6432,6832,6392,655+0.53%274,1002077億290万-2.32%
05/212,6492,6702,6392,641+0.53%273,7002066億767万-3.08%
05/202,6382,6592,6242,627-0.42%327,2002055億1244万-3.81%
05/192,6352,6512,6232,638+0.04%247,4002063億7298万-3.69%
05/182,6652,6792,6362,637-0.75%339,4002062億9475万-4.04%
05/172,6612,6692,6382,657-0.34%280,6002078億5936万-3.52%
05/142,6532,6772,6262,666+0.91%351,6002085億6344万-3.27%
05/132,6652,6892,6422,642-1.05%403,6002066億8590万-4.28%
05/13(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 389,132株(0.49%)-0.09%義務消失
05/122,7052,7412,6542,670-0.78%498,0002088億7636万-3.4%
05/112,6762,7202,6752,691-0.55%413,5002105億1921万-2.78%
05/102,6912,7522,6332,706-0.88%738,7002116億9268万-2.35%
05/07(IR情報)15:00 取締役候補者の選任に関するお知らせ
05/07(IR情報)15:00 自己株式取得に係る事項の決定に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得)
05/07(IR情報)15:00 2021年3月期決算短信〔日本基準〕(連結)
05/072,7502,7752,7242,730-1.12%349,1002135億7022万-1.62%
05/062,7952,8202,7612,761-1.5%540,0002159億9537万-0.68%
05/06(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 460,003株(0.58%)-0.04%
04/302,7612,8472,7542,803-0.78%621,9002192億8107万+0.68%
04/282,7002,8682,6762,825+4.47%2,457,8002210億215万+1.4%
04/28(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 489,163株(0.62%)再IN
04/272,7322,7542,7022,704-1.21%434,4002115億3621万-2.94%
04/262,7542,7762,7262,737-0.47%208,1002141億1783万-2.04%
04/232,7322,7762,7262,750+1.07%267,8002151億3483万-1.89%
04/222,7482,7652,7032,721-0.04%279,3002128億6614万-3.24%
04/212,7462,7552,7142,722-2.02%240,3002129億4437万-3.61%
04/202,7542,8032,7472,778+0.11%286,2002173億2530万-1.94%
04/192,8392,8452,7722,775-1.87%252,4002170億9060万-2.22%
04/162,7802,8342,7762,828+1.11%324,5002212億3684万-0.42%
04/152,7822,8102,7712,797-0.07%289,6002188億1168万-1.58%
04/142,8002,8052,7612,799-0.5%280,1002189億6814万-1.48%
04/132,8062,8362,7842,813+0.97%282,1002200億6338万-0.85%
04/122,8482,8692,7832,786-1.9%409,0002179億5114万-1.59%
04/092,8842,8872,8252,840-0.39%525,7002221億7561万+0.6%
04/082,7852,8582,7692,851+2.3%617,0002230億3615万+1.28%
04/072,7272,7882,7222,787+2.65%315,0002180億2937万-0.71%
04/062,7572,7862,7122,715-1.77%295,4002123億9675万-3.1%
04/052,7352,7832,7342,764+0.4%295,9002162億3006万-1.25%
04/022,7952,7992,7452,753-0.65%226,1002153億6953万-1.5%
04/012,8202,8602,7622,771+0.04%375,7002167億7768万-0.75%
03/31(IR情報)17:00 特定子会社の異動に関するお知らせ
03/31(IR情報)17:00 特定子会社の異動に関するお知らせ
03/312,7972,8092,7542,770-0.89%395,2002166億9945万-0.75%
03/302,7982,8402,7712,795-1.93%371,1002186億5522万+0.25%
03/292,9122,9242,8212,850-0.87%482,1002229億5792万+2.3%
03/262,8592,8852,8512,875+1.23%355,0002249億1369万+3.34%
03/252,8282,8532,7932,840+0.28%420,2002221億7561万+2.27%
03/242,8552,8822,8322,832-2.11%289,1002215億4976万+2.2%
03/233,0053,0202,8822,893-2.66%569,2002263億2184万+4.67%
03/22(IR情報)15:30 特定子会社の異動に関するお知らせ
03/22(IR情報)15:30 株式会社ハブとの業務提携に関するお知らせ
03/222,9683,0152,9402,972+0.17%393,0002325億208万+7.95%
03/192,9993,0452,9602,967-2.08%1,734,0002321億1093万+8.4%
03/182,9743,0352,9583,030+3.06%544,8002370億3947万+11.32%
03/172,8852,9442,8682,940+1.38%479,4002299億9869万+8.73%
03/162,8242,9132,8162,900+2.18%486,2002268億6946万+7.93%
03/152,8952,8972,8112,838-1.05%449,2002220億1915万+5.97%
03/122,7992,8682,7652,868+3.02%731,5002243億6607万+7.42%
03/112,6882,7902,6852,784+3.49%595,2002177億9468万+4.74%
03/102,6792,7152,6572,690+1.05%448,7002104億4098万+1.55%
03/092,6002,6662,5902,662+2.38%384,0002082億5052万+0.76%
03/082,6262,6462,5972,600-0.76%286,6002034億21万-1.29%
03/052,6242,6252,5512,620-1.24%435,0002049億6482万-0.34%
03/042,6242,6542,6052,653-0.11%246,1002075億4644万+1.11%
03/032,6702,6752,6442,656-0.04%221,2002077億8113万+1.41%
03/022,6842,7202,6482,657+0.15%284,8002078億5936万+1.68%
03/012,7132,7162,6222,653-1.08%370,1002075億4644万+1.8%
02/262,6912,7112,6592,682-2.15%617,3002098億1513万+3.15%
02/252,7472,7742,7352,741+1.22%273,8002144億3075万+5.79%
02/242,7472,7772,7022,708-1.42%590,8002118億4914万+5%
02/222,7782,8112,7362,747-0.07%528,9002149億14万+6.89%
02/19(IR情報)17:00 執行役員の選任に関するお知らせ
02/192,7262,7932,7112,749+0.29%570,9002150億5660万+7.34%
02/182,7002,7472,6752,741+1.74%659,1002144億3075万+7.36%
02/172,6792,7102,6502,694+1.89%422,9002107億5390万+5.81%
02/162,6502,6782,6262,644+0.92%355,8002068億4236万+4.01%
02/152,6052,6482,5792,620+1.63%410,7002049億6482万+3.15%
02/122,6092,6332,5682,578-0.5%352,7002016億7913万+1.58%
02/102,5842,6062,5452,591-0.08%425,1002026億9613万+2.05%
02/092,5312,5932,5052,593+3.02%716,8002028億5259万+2.17%
02/082,5552,5792,4802,517-5.2%1,282,1001969億704万-0.75%
02/05(IR情報)15:00 2021年3月期第3四半期決算短信〔日本基準〕(連結)
02/052,6982,6982,6392,655+0.57%739,0002077億290万+4.61%
02/042,5962,6582,5772,640+2.09%508,2002065億2944万+4.14%
02/032,5642,6072,5322,586+1.33%500,2002023億497万+2.17%
02/022,5582,5632,5242,552+1.92%329,1001996億4512万+0.91%
02/012,4502,5162,4302,504+1.87%344,3001958億9004万-1.03%
01/29(IR情報)15:00 役員持株会設立に関するお知らせ
01/292,4992,5272,4582,458-0.77%509,9001922億9142万-2.88%
01/282,4542,4872,4532,477-1.08%393,0001937億7781万-2.17%
01/272,5152,5312,4952,504-0.6%273,4001958億9004万-1.22%
01/262,5062,5442,4952,519-0.16%274,5001970億6351万-0.75%
01/252,4802,5242,4632,523+2.15%321,6001973億7643万-0.71%
01/222,5002,5132,4702,470-1.04%283,8001932億3019万-2.95%
01/212,4762,5102,4722,496+1.22%311,7001952億6420万-2.19%