時価総額
- 2010年9月30日
- 13億4276万
- 2011年9月30日
- 21億3944万
- 2012年9月28日
- 27億5712万
- 2013年9月30日
- 70億5458万
- 2014年9月30日
- 83億7278万
- 2015年9月30日
- 48億245万
- 2016年9月30日
- 64億2352万
- 2017年9月29日
- 135億4566万
- 2018年9月28日
- 116億7347万
- 2019年9月30日
- 90億5514万
- 2020年9月30日
- 81億3534万
- 2021年9月30日
- 69億5572万
- 2022年9月30日
- 55億7382万
- 2023年9月29日
- 59億5043万
- 2024年9月30日
- 57億8096万
2024/12/03～2025/05/12
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/12 | 923 | 956 | 918 | 954 | +3.02% | 2,600 | 66億4670万 | +2.14% | 14.97 | 1.08 |
| 05/09 | 935 | 935 | 920 | 926 | -1.07% | 1,000 | 64億5162万 | -0.75% | 14.53 | 1.05 |
| 05/08 | 956 | 956 | 936 | 936 | +1.08% | 400 | 65億2129万 | +0.32% | 14.69 | 1.06 |
| 05/07 | 930 | 930 | 926 | 926 | -0.43% | 200 | 64億5162万 | -0.64% | 14.53 | 1.05 |
| 05/02 | 932 | 932 | 930 | 930 | -0.32% | 300 | 64億7949万 | -0.21% | 14.59 | 1.05 |
| 05/01 | 932 | 933 | 932 | 933 | +0.32% | 700 | 65億39万 | +0.21% | 14.64 | 1.06 |
| 04/30 | 943 | 943 | 930 | 930 | -1.17% | 1,000 | 64億7949万 | -0.11% | 14.59 | 1.05 |
| 04/28 | 986 | 986 | 941 | 941 | -2.08% | 3,200 | 65億5613万 | +0.97% | 14.77 | 1.07 |
| 04/25 | 982 | 982 | 961 | 961 | -1.13% | 5,600 | 66億9547万 | +3.22% | 15.08 | 1.09 |
| 04/24 | 966 | 972 | 962 | 972 | +1.78% | 1,000 | 67億7211万 | +4.52% | 15.25 | 1.1 |
| 04/23 | 960 | 968 | 953 | 955 | +2.58% | 1,300 | 66億5367万 | +2.91% | 14.99 | 1.08 |
| 04/22 | 931 | 931 | 931 | 931 | +0.32% | 700 | 64億8646万 | +0.43% | 14.61 | 1.05 |
| 04/18 | 933 | 934 | 928 | 928 | -1.8% | 1,100 | 64億6556万 | +0.22% | 14.56 | 1.05 |
| 04/17 | 939 | 945 | 918 | 945 | -0.21% | 4,300 | 65億8400万 | +2.05% | 14.83 | 1.07 |
| 04/16 | 947 | 947 | 947 | 947 | -0.42% | 100 | 65億9793万 | +2.38% | 14.86 | 1.07 |
| 04/15 | 949 | 951 | 949 | 951 | -1.35% | 400 | 66億2580万 | +2.92% | 14.92 | 1.08 |
| 04/14 | 1,000 | 1,001 | 959 | 964 | -3.02% | 4,200 | 67億1638万 | +4.56% | 15.13 | 1.09 |
| 04/11 | 898 | 1,000 | 898 | 994 | +8.87% | 77,600 | 69億2539万 | +7.93% | 15.6 | 1.13 |
| 04/10 | 897 | 918 | 897 | 913 | +4.22% | 800 | 63億6105万 | -0.54% | 14.33 | 1.03 |
| 04/09 | 887 | 887 | 868 | 876 | -1.24% | 3,800 | 61億326万 | -4.58% | 13.75 | 0.99 |
| 04/08 | 913 | 913 | 886 | 887 | +0.45% | 1,200 | 61億7990万 | -3.59% | 13.92 | 1 |
| 04/07 | 890 | 890 | 871 | 883 | -2.43% | 1,000 | 61億5203万 | -4.13% | 13.86 | 1 |
| 04/04 | 914 | 919 | 891 | 905 | -2.58% | 2,200 | 63億531万 | -1.95% | 14.2 | 1.03 |
| 04/02 | 932 | 932 | 917 | 929 | -0.32% | 1,000 | 64億7252万 | +0.54% | 14.58 | 1.05 |
| 04/01 | 927 | 932 | 927 | 932 | +0.65% | 1,400 | 64億9343万 | +0.87% | 14.63 | 1.06 |
| 03/31 | 925 | 926 | 925 | 926 | 0% | 1,100 | 64億5162万 | +0.11% | 14.53 | 1.05 |
| 03/28 | 917 | 926 | 910 | 926 | +0.33% | 1,100 | 64億5162万 | 0% | 14.53 | 1.05 |
| 03/27 | 915 | 927 | 912 | 923 | +0.87% | 1,000 | 64億3072万 | -0.32% | 14.48 | 1.05 |
| 03/26 | 915 | 915 | 913 | 915 | +0.22% | 1,000 | 63億7498万 | -1.08% | 14.36 | 1.04 |
| 03/25 | 933 | 933 | 913 | 913 | -2.25% | 5,400 | 63億6105万 | -1.3% | 14.33 | 1.03 |
| 03/24 | 939 | 939 | 932 | 934 | -0.43% | 13,200 | 65億736万 | +0.86% | 14.66 | 1.06 |
| 03/21 | 937 | 938 | 931 | 938 | +0.75% | 500 | 65億3523万 | +1.3% | 14.72 | 1.06 |
| 03/19 | 935 | 935 | 922 | 931 | -0.11% | 1,900 | 64億8646万 | +0.54% | 14.61 | 1.05 |
| 03/18 | 930 | 932 | 927 | 932 | +0.65% | 11,100 | 64億9343万 | +0.76% | 14.63 | 1.06 |
| 03/17 | 925 | 926 | 920 | 926 | +0.11% | 1,100 | 64億5162万 | +0.22% | 14.53 | 1.05 |
| 03/14 | 925 | 925 | 925 | 925 | +1.09% | 100 | 64億4466万 | +0.11% | 14.52 | 1.05 |
| 03/13 | 915 | 915 | 915 | 915 | 0% | 100 | 63億7498万 | -1.08% | 14.36 | 1.04 |
| 03/12 | 915 | 915 | 915 | 915 | 0% | 200 | 63億7498万 | -1.29% | 14.36 | 1.04 |
| 03/11 | 926 | 926 | 911 | 915 | -1.19% | 1,400 | 63億7498万 | -1.4% | 14.36 | 1.04 |
| 03/10 | 914 | 926 | 909 | 926 | +1.31% | 2,500 | 64億5162万 | -0.32% | 14.53 | 1.05 |
| 03/07 | 914 | 914 | 914 | 914 | -1.61% | 200 | 63億6802万 | -1.72% | 14.34 | 1.04 |
| 03/06 | 926 | 929 | 925 | 929 | +0.43% | 400 | 64億7252万 | -0.32% | 14.58 | 1.05 |
| 03/05 | 925 | 925 | 916 | 925 | +0.87% | 500 | 64億4466万 | -0.96% | 14.52 | 1.05 |
| 03/04 | 922 | 922 | 917 | 917 | -0.54% | 300 | 63億8892万 | -2.03% | 14.39 | 1.04 |
| 03/03 | 922 | 922 | 916 | 922 | +0.99% | 400 | 64億2375万 | -1.6% | 14.47 | 1.04 |
| 02/28 | 913 | 913 | 913 | 913 | -1.51% | 500 | 63億6105万 | -2.67% | 14.33 | 1.03 |
| 02/26 | 918 | 933 | 918 | 927 | +0.43% | 2,600 | 64億5859万 | -1.17% | 14.55 | 1.05 |
| 02/25 | 946 | 946 | 916 | 923 | -2.84% | 5,400 | 64億3072万 | -1.49% | 14.48 | 1.05 |
| 02/21 | 948 | 950 | 947 | 950 | +0.32% | 3,400 | 66億1884万 | +1.39% | 14.91 | 1.08 |
| 02/20 | 938 | 949 | 936 | 947 | +0.96% | 4,200 | 65億9793万 | +1.28% | 14.86 | 1.07 |
| 02/19 | 930 | 938 | 918 | 938 | +0.54% | 2,100 | 65億3523万 | +0.54% | 14.72 | 1.06 |
| 02/18 | 906 | 943 | 906 | 933 | +2.41% | 3,400 | 65億39万 | +0.11% | 14.64 | 1.06 |
| 02/17 | 911 | 911 | 911 | 911 | +0.33% | 500 | 63億4711万 | -2.04% | 14.3 | 1.03 |
| 02/14 | 907 | 911 | 906 | 908 | -2.37% | 3,200 | 63億2621万 | -2.37% | 14.25 | 1.03 |
| 02/13 | 930 | 933 | 916 | 930 | -1.69% | 1,900 | 64億7949万 | +0.11% | 14.59 | 1.05 |
| 02/12 | 923 | 946 | 923 | 946 | +2.05% | 2,400 | 65億9097万 | +1.94% | 14.84 | 1.07 |
| 02/10 | 908 | 927 | 908 | 927 | +1.2% | 900 | 64億5859万 | +0.22% | 14.55 | 1.05 |
| 02/07 | 934 | 937 | 912 | 916 | +1.33% | 2,300 | 63億8195万 | -0.87% | 14.37 | 1.04 |
| 02/06 | 929 | 936 | 904 | 904 | -2.9% | 2,200 | 62億9834万 | -2.06% | 14.19 | 1.02 |
| 02/05 | 953 | 954 | 931 | 931 | -2.31% | 3,600 | 64億8646万 | +1.09% | 14.61 | 1.05 |
| 02/04 | 955 | 955 | 953 | 953 | 0% | 1,200 | 66億3974万 | +3.59% | 14.95 | 1.08 |
| 02/03 | 950 | 953 | 950 | 953 | +0.85% | 500 | 66億3974万 | +3.93% | 14.95 | 1.08 |
| 01/31 | 936 | 951 | 936 | 945 | +0.96% | 400 | 65億8400万 | +3.39% | 14.83 | 1.07 |
| 01/30 | 937 | 937 | 936 | 936 | -1.68% | 200 | 65億2129万 | +2.74% | 14.69 | 1.06 |
| 01/29 | 955 | 955 | 952 | 952 | -1.45% | 200 | 66億3277万 | +4.85% | 14.94 | 1.08 |
| 01/28 | 961 | 966 | 952 | 966 | -1.02% | 2,100 | 67億3031万 | +6.86% | 15.16 | 1.09 |
| 01/27 | 988 | 988 | 973 | 976 | +0.31% | 8,900 | 67億9998万 | +8.44% | 15.32 | 1.11 |
| 01/24 | 949 | 973 | 944 | 973 | +2.75% | 5,700 | 67億7908万 | +8.72% | 15.27 | 1.1 |
| 01/23 | 939 | 947 | 939 | 947 | +1.07% | 1,600 | 65億9793万 | +6.29% | 14.86 | 1.07 |
| 01/22 | 930 | 937 | 930 | 937 | +1.96% | 3,600 | 65億2826万 | +5.64% | 14.7 | 1.06 |
| 01/21 | 911 | 919 | 911 | 919 | +0.88% | 300 | 64億285万 | +3.84% | 14.42 | 1.04 |
| 01/20 | 910 | 917 | 910 | 911 | +0.22% | 1,800 | 63億4711万 | +3.17% | 14.3 | 1.03 |
| 01/17 | 892 | 914 | 892 | 909 | +1% | 5,500 | 63億3318万 | +3.18% | 14.26 | 1.03 |
| 01/16 | 917 | 917 | 900 | 900 | -0.88% | 600 | 62億7048万 | +2.39% | 14.12 | 1.02 |
| 01/15 | 904 | 908 | 889 | 908 | +0.67% | 1,000 | 63億2621万 | +3.53% | 14.25 | 1.03 |
| 01/14 | 892 | 902 | 882 | 902 | 0% | 500 | 62億8441万 | +3.09% | 14.15 | 1.02 |
| 01/10 | 892 | 902 | 891 | 902 | +1.12% | 1,700 | 62億8441万 | +3.32% | 14.15 | 1.02 |
| 01/09 | 899 | 900 | 891 | 892 | -0.34% | 700 | 62億1474万 | +2.29% | 14 | 1.01 |
| 01/08 | 880 | 895 | 880 | 895 | +0.11% | 400 | 62億3564万 | +2.87% | 14.04 | 1.01 |
| 01/07 | 895 | 895 | 894 | 894 | +0.56% | 300 | 62億2867万 | +2.88% | 14.03 | 1.01 |
| 01/06 | 891 | 891 | 889 | 889 | 0% | 1,900 | 61億9384万 | +2.18% | 13.95 | 1.01 |
| 2024 | ||||||||||
| 12/30 | 889 | 895 | 889 | 889 | 0% | 1,000 | 61億9384万 | +2.18% | 13.95 | 1.01 |
| 12/27 | 867 | 889 | 867 | 889 | +2.54% | 1,200 | 61億9384万 | +2.3% | 13.95 | 1.01 |
| 12/26 | 877 | 891 | 867 | 867 | -2.03% | 6,700 | 60億4056万 | -0.12% | 13.61 | 0.98 |
| 12/25 | 910 | 910 | 885 | 885 | -1.12% | 6,500 | 61億6597万 | +1.84% | 13.89 | 1 |
| 12/24 | 876 | 895 | 874 | 895 | +2.29% | 7,500 | 62億3564万 | +3.11% | 14.04 | 1.01 |
| 12/23 | 872 | 883 | 872 | 875 | +0.57% | 2,000 | 60億9630万 | +0.81% | 13.73 | 0.99 |
| 12/20 | 855 | 870 | 855 | 870 | +1.05% | 3,000 | 60億6146万 | +0.23% | 13.65 | 0.99 |
| 12/19 | 857 | 862 | 851 | 861 | +0.35% | 2,900 | 59億9875万 | -0.69% | 13.51 | 0.98 |
| 12/18 | 855 | 861 | 848 | 858 | +0.35% | 4,300 | 59億7785万 | -0.92% | 13.46 | 0.97 |
| 12/17 | 852 | 855 | 848 | 855 | -0.12% | 1,600 | 59億5695万 | -1.27% | 13.42 | 0.97 |
| 12/16 | 861 | 862 | 843 | 856 | -1.61% | 18,700 | 59億6392万 | -1.04% | 13.43 | 0.97 |
| 12/13 | 871 | 871 | 870 | 870 | +1.28% | 1,100 | 60億6146万 | +0.58% | 13.65 | 0.99 |
| 12/12 | 861 | 872 | 852 | 859 | -1.83% | 14,000 | 59億8482万 | -0.58% | 13.48 | 0.97 |
| 12/11 | 872 | 875 | 860 | 875 | +1.74% | 4,700 | 60億9630万 | +1.39% | 13.73 | 0.99 |
| 12/10 | 854 | 861 | 854 | 860 | 0% | 4,800 | 59億9179万 | -0.23% | 13.5 | 0.97 |
| 12/09 | 859 | 860 | 850 | 860 | +0.23% | 1,500 | 59億9179万 | -0.12% | 13.5 | 0.97 |
| 12/06 | 862 | 862 | 847 | 858 | -0.46% | 2,000 | 59億7785万 | -0.35% | 13.46 | 0.97 |
| 12/05 | 874 | 875 | 860 | 862 | -0.35% | 5,600 | 60億572万 | +0.12% | 13.53 | 0.98 |
| 12/03 | 886 | 886 | 865 | 865 | +1.05% | 900 | 60億2662万 | +0.58% | 13.57 | 0.98 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 9月期 | 574 114,700 4/30 | 185 37,000 8/27 | 292,400 1,462 4/27 | - | - | 13億4276万 9/30 |
| 2011年 9月期 | 695 139,000 5/16 | 189 37,800 3/16 | 1,223,600 6,118 5/12 | 46億4287万 | 12億6259万 | 21億3944万 9/30 |
| 2012年 9月期 | 440 88,000 5/2 | 258 51,500 11/22 | 539,800 2,699 4/3 | 29億3937万 | 17億2020万 | 27億5712万 9/28 |
| 2013年 9月期 | 1,340 7/30 | 390 77,900 10/1 | 404,800 2,024 1/28 | 89億5173万 | 26億201万 | 70億5458万 9/30 |
| 2014年 9月期 | 1,716 12/27 | 840 11/11 | 2,319,700 12/27 | 114億6356万 | 56億1153万 | 83億7278万 9/30 |
| 2015年 9月期 | 1,355 11/28 | 615 8/26 | 1,535,400 11/28 | 94億2429万 | 42億8482万 | 48億245万 9/30 |
| 2016年 9月期 | 1,225 6/10 | 706 10/1 | 164,300 6/24 | 85億3482万 | 49億1884万 | 64億2352万 9/30 |
| 2017年 9月期 | 2,180 9/25 | 861 11/9 | 219,200 11/16 | 151億8849万 | 59億9875万 | 135億4566万 9/29 |
| 2018年 9月期 | 2,500 11/2 | 1,419 2/15 | 287,300 2/14 | 174億1800万 | 98億8645万 | 116億7347万 9/28 |
| 2019年 9月期 | 1,736 10/1 | 970 2/8 | 65,900 10/29 | 120億9505万 | 67億5818万 | 90億5514万 9/30 |
| 2020年 9月期 | 1,366 11/12 | 600 3/13 | 210,000 4/24 | 95億1719万 | 41億8032万 | 81億3534万 9/30 |
| 2021年 9月期 | 1,350 10/6 | 969 9/30 | 35,800 2/10 | 94億572万 | 67億5121万 | 69億5572万 9/30 |
| 2022年 9月期 | 1,270 8/9 | 741 2/4 | 90,600 10/14 | 88億4834万 | 51億6269万 | 55億7382万 9/30 |
| 2023年 9月期 | 1,598 3/17 | 873 10/3 | 189,600 10/4 | 111億3358万 | 60億8236万 | 59億5043万 9/29 |
| 2024年 9月期 | 1,026 1/11 | 880 8/5 | 23,900 1/11 | 71億4834万 | 61億3113万 | 57億8096万 9/30 |
| 最新 | 954 2025/5/12 | 2,600 | 66億4670万 | |||