2122 インタースペース

2122
2021/06/22
時価
71億円
PER 予
20.4倍
2010年以降
2.94-58.88倍
(2010-2020年)
PBR
1.35倍
2010年以降
0.61-4.22倍
(2010-2020年)
配当 予
1.96%
ROE 予
6.64%
ROA 予
3.49%
資料
Link
CSV,JSON

イベントチャート

2021/01/21~2021/06/22

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
06/221,0211,0271,0211,023-1.54%60071億2744万-0.39%
06/211,0251,0511,0151,039+1.07%2,40072億3892万+1.27%
06/181,0281,0561,0281,0280%5,10071億6228万+0.39%
06/171,0231,0491,0231,028+0.19%60071億6228万+0.49%
06/161,0401,0451,0261,026-2.29%1,40071億4834万+0.39%
06/151,0371,0501,0371,050+0.19%60073億1556万+2.74%
06/141,0491,0501,0231,048+2.75%3,10073億162万+2.75%
06/111,0501,0501,0201,020-2.86%1,70071億654万+0.1%
06/101,0601,0601,0501,050-0.19%3,60073億1556万+3.04%
06/091,0501,0521,0331,052+1.15%1,30073億2949万+3.34%
06/081,0451,0451,0401,040-0.19%20072億4588万+2.26%
06/071,0601,0601,0301,042+1.17%2,20072億5982万+2.46%
06/041,0301,0301,0301,0300%10071億7621万+1.38%
06/031,0231,0311,0231,030+0.39%90071億7621万+1.48%
06/021,0251,0261,0251,026+1.79%30071億4834万+1.18%
06/011,0031,0391,0031,008-0.49%60070億2293万-0.49%
05/281,0011,0341,0011,013-0.69%90070億5777万0%
05/271,0201,0201,0201,020+0.89%30071億654万+0.69%
05/261,0211,0211,0111,011-1.17%30070億4383万-0.1%
05/251,0501,0501,0211,023-2.11%5,40071億2744万+1.09%
05/241,0101,0451,0101,045+3.57%3,00072億8072万+3.16%
05/211,0081,0099881,009+0.2%1,20070億2990万-0.49%
05/201,0061,0071,0011,007+0.5%90070億1597万-0.98%
05/191,0051,0051,0021,002-0.3%20069億8113万-1.67%
05/189821,0139821,005+1.52%2,20070億203万-1.66%
05/179961,014990990-0.6%3,60068億9752万-3.32%
05/14996996996996-0.2%10069億3933万-3.02%
05/129961,012996998-0.2%1,10069億5326万-3.11%
05/11(IR情報)15:00 2021年9月期第2四半期決算短信〔日本基準〕(連結)
05/111,0251,0291,0001,000-2.72%2,70069億6720万-3.19%
05/10(IR情報)15:00 2021年9月期第2四半期累計期間及び通期連結業績予想の修正に関するお知らせ
05/101,0181,0281,0111,028+1.08%2,80071億6228万-0.77%
05/071,0201,0291,0171,017+0.1%40070億8564万-2.12%
05/061,0161,0161,0161,0160%3,50070億7867万-2.5%
04/301,0381,0381,0111,016-1.74%1,10070億7867万-2.68%
04/281,0161,0341,0151,034+1.67%50072億408万-1.15%
04/271,0361,0361,0171,017-2.4%40070億8564万-3.05%
04/261,0451,0451,0421,042+2.66%7,60072億5982万-0.86%
04/231,0141,0151,0001,015-0.1%5,00070億7170万-3.61%
04/221,0001,0191,0001,016+1.6%50070億7867万-3.7%
04/211,0061,0179991,000-0.6%3,10069億6720万-5.48%
04/201,0051,0231,0051,006+0.1%3,40070億900万-5.18%
04/191,0061,0071,0011,005+0.2%2,10070億203万-5.55%
04/161,0071,0151,0011,003-0.4%1,40069億8810万-6.09%
04/151,0081,0221,0061,0070%1,60070億1597万-5.98%
04/141,0061,0401,0061,007-2.71%5,60070億1597万-6.33%
04/131,0381,0611,0351,035-3.09%8,10072億1105万-3.9%
04/121,0871,0871,0681,068-1.75%60074億4096万-0.93%
04/091,0791,0901,0611,087+2.16%4,90075億7334万+0.74%
04/081,0711,0811,0641,064-0.65%2,80074億1310万-1.48%
04/071,0681,0721,0611,071+0.28%1,30074億6187万-0.83%
04/061,0801,0891,0681,068+0.38%1,20074億4096万-1.2%
04/051,0581,0751,0581,064+0.57%2,20074億1310万-1.66%
04/021,0781,0791,0581,058-1.58%4,20073億7129万-2.31%
04/011,0741,0751,0731,075-1.38%5,40074億8974万-0.92%
03/311,0791,0901,0791,090-0.91%1,40075億9424万+0.37%
03/301,0791,1001,0781,100+1.85%1,50076億6392万+1.29%
03/291,0801,0801,0751,0800%2,80075億2457万-0.55%
03/261,0741,0801,0741,080+1.12%1,10075億2457万-0.64%
03/251,1001,1001,0631,068-1.93%5,40074億4096万-1.84%
03/241,0891,0891,0611,089+0.37%2,40075億8728万-0.09%
03/231,0791,0851,0791,085+0.37%2,40075億5941万-0.73%
03/221,0811,0981,0811,081+0.19%2,20075億3154万-1.19%
03/191,0781,0831,0691,079+0.09%2,10075億1760万-1.55%
03/181,0831,0951,0781,078-0.46%1,30075億1064万-1.91%
03/171,0791,0901,0791,083+0.37%1,30075億4547万-2.17%
03/161,0801,0981,0781,079-1.82%1,60075億1760万-3.14%
03/151,0891,1171,0801,099+0.92%2,10076億5695万-1.79%
03/121,1011,1011,0711,089+0.09%1,30075億8728万-2.94%
03/111,0531,0881,0531,088+2.54%3,50075億8031万-3.29%
03/101,0971,0971,0611,061-0.56%3,10073億9219万-5.94%
03/091,1031,1031,0671,067-3.26%20074億3400万-5.74%
03/081,0971,1041,0891,103+1.29%1,60076億8482万-2.99%
03/051,0611,0901,0361,089+1.4%1,50075億8728万-4.56%
03/041,0621,0741,0581,074-2.63%60074億8277万-6.2%
03/031,0701,1031,0691,103+1.38%7,40076億8482万-4.09%
03/021,0771,0881,0771,088+1.02%1,80075億8031万-5.72%
03/011,0901,0901,0601,077-2.97%1,60075億367万-6.91%
02/261,1001,1101,1001,110+0.91%90077億3359万-4.39%
02/251,1171,1171,0861,100-0.81%4,40076億6392万-5.5%
02/241,1091,1091,0861,109+1.09%3,20077億2662万-4.97%
02/221,1081,1331,0861,097-0.63%7,70076億4301万-6.24%
02/191,1011,1041,1011,104+0.27%1,60076億9178万-5.96%
02/181,1301,1601,0801,101-2.31%7,00076億7088万-6.46%
02/171,1481,1481,1251,127-1.91%1,20078億5203万-4.57%
02/161,1231,1491,1201,149+3.14%1,60080億531万-3.04%
02/151,1301,1301,1001,114-1.42%3,00077億6146万-6.23%
02/121,1601,1651,1301,130-1.91%5,50078億7293万-5.28%
02/101,0801,1891,0701,152-10.7%35,80080億2621万-3.76%
02/09(IR情報)15:00 2021年9月期第1四半期決算短信〔日本基準〕(連結)
02/091,2601,3001,2411,290+3.2%3,70089億8768万+7.5%
02/081,2291,2901,2291,250+4.08%12,10087億900万+4.43%
02/051,1811,2011,1811,201+1.78%1,10083億6760万+0.59%
02/031,1751,2051,1751,180+1.55%50082億2129万-1.17%
02/021,1571,1621,1571,162+0.43%2,50080億9588万-2.52%
02/011,2231,2231,1341,157-1.03%5,70080億6105万-2.85%
01/291,2001,2001,1651,169-2.5%70081億4465万-1.93%
01/281,1811,1991,1811,199+0.17%80083億5367万+0.59%
01/271,1921,1991,1681,197+0.76%5,10083億3973万+0.59%
01/261,2001,2001,1751,188-1%3,50082億7703万-0.17%
01/251,2501,2501,1901,200+0.59%4,50083億6064万+0.84%
01/221,1891,1931,1821,193+1.62%80083億1186万+0.25%
01/211,1691,1891,1691,174+0.77%4,10081億7949万-1.34%