| 2024 |
| 04/22 | 940 | 940 | 937 | 937 | +0.75% | 400 | 65億2826万 | +1.19% |
| 04/19 | 942 | 942 | 930 | 930 | -1.27% | 1,500 | 64億7949万 | +0.43% |
| 04/18 | 942 | 942 | 942 | 942 | +1.73% | 100 | 65億6310万 | +1.84% |
| 04/17 | 939 | 939 | 926 | 926 | -1.49% | 4,100 | 64億5162万 | +0.22% |
| 04/16 | 954 | 954 | 935 | 940 | -1.57% | 1,100 | 65億4916万 | +1.84% |
| 04/15 | 970 | 970 | 955 | 955 | -0.42% | 1,200 | 66億5367万 | +3.47% |
| 04/12 | 963 | 963 | 959 | 959 | -0.42% | 1,800 | 66億8154万 | +4.13% |
| 04/11 | 932 | 968 | 932 | 963 | +3.1% | 600 | 67億941万 | +4.67% |
| 04/10 | 949 | 997 | 930 | 934 | +0.43% | 21,100 | 65億736万 | +1.74% |
| 04/09 | 917 | 932 | 917 | 930 | +2.42% | 4,600 | 64億7949万 | +1.31% |
| 04/08 | 912 | 920 | 908 | 908 | +0.11% | 800 | 63億2621万 | -0.98% |
| 04/05 | 910 | 912 | 906 | 907 | -0.55% | 700 | 63億1925万 | -1.2% |
| 04/04 | 905 | 912 | 905 | 912 | -0.76% | 300 | 63億5408万 | -0.76% |
| 04/02 | 908 | 919 | 908 | 919 | -0.43% | 2,700 | 64億285万 | -0.11% |
| 04/01 | 923 | 923 | 923 | 923 | +0.98% | 700 | 64億3072万 | +0.33% |
| 03/29 | 916 | 921 | 914 | 914 | -0.65% | 600 | 63億6802万 | -0.65% |
| 03/28 | 919 | 920 | 919 | 920 | -0.11% | 700 | 64億982万 | +0.11% |
| 03/27 | 927 | 927 | 914 | 921 | 0% | 1,400 | 64億1679万 | +0.22% |
| 03/26 | 915 | 929 | 914 | 921 | +0.66% | 2,900 | 64億1679万 | +0.33% |
| 03/25 | 928 | 928 | 915 | 915 | -1.4% | 5,100 | 63億7498万 | -0.22% |
| 03/22 | 917 | 928 | 917 | 928 | +0.65% | 3,700 | 64億6556万 | +1.2% |
| 03/21 | 913 | 922 | 911 | 922 | +0.55% | 1,900 | 64億2375万 | +0.44% |
| 03/19 | 908 | 924 | 908 | 917 | +0.99% | 2,100 | 63億8892万 | -0.22% |
| 03/18 | 911 | 911 | 908 | 908 | -0.33% | 1,300 | 63億2621万 | -1.3% |
| 03/15 | 911 | 911 | 910 | 911 | -0.55% | 700 | 63億4711万 | -1.09% |
| 03/14 | 915 | 928 | 915 | 916 | +0.11% | 900 | 63億8195万 | -0.65% |
| 03/13 | 908 | 915 | 905 | 915 | +0.88% | 2,200 | 63億7498万 | -0.97% |
| 03/12 | 918 | 918 | 904 | 907 | -1.2% | 1,800 | 63億1925万 | -2.05% |
| 03/11 | 921 | 921 | 918 | 918 | -1.08% | 400 | 63億9588万 | -1.08% |
| 03/08 | 909 | 931 | 905 | 928 | +1.42% | 3,500 | 64億6556万 | -0.11% |
| 03/07 | 920 | 920 | 915 | 915 | -0.11% | 2,500 | 63億7498万 | -1.72% |
| 03/06 | 925 | 927 | 912 | 916 | -0.97% | 1,200 | 63億8195万 | -1.82% |
| 03/05 | 925 | 925 | 925 | 925 | -0.22% | 100 | 64億4466万 | -1.07% |
| 03/04 | 917 | 927 | 916 | 927 | +1.2% | 1,000 | 64億5859万 | -0.86% |
| 03/01 | 917 | 926 | 916 | 916 | -0.54% | 1,900 | 63億8195万 | -2.14% |
| 02/29 | 927 | 932 | 921 | 921 | -1.07% | 700 | 64億1679万 | -1.81% |
| 02/28 | 946 | 946 | 931 | 931 | -0.96% | 300 | 64億8646万 | -0.85% |
| 02/27 | 930 | 944 | 930 | 940 | +1.08% | 2,400 | 65億4916万 | 0% |
| 02/26 | 925 | 932 | 913 | 930 | +1.09% | 9,600 | 64億7949万 | -1.06% |
| 02/22 | 897 | 923 | 895 | 920 | +2.68% | 3,900 | 64億982万 | -2.13% |
| 02/21 | 899 | 905 | 895 | 896 | -0.33% | 3,900 | 62億4261万 | -4.88% |
| 02/20 | 912 | 917 | 897 | 899 | -1.1% | 8,000 | 62億6351万 | -4.77% |
| 02/19 | 908 | 920 | 894 | 909 | +0.22% | 12,700 | 63億3318万 | -4.01% |
| 02/16 | 909 | 920 | 903 | 907 | -0.87% | 6,500 | 63億1925万 | -4.43% |
| 02/15 | 941 | 942 | 909 | 915 | -2.76% | 8,400 | 63億7498万 | -3.89% |
| 02/14 | 935 | 945 | 923 | 941 | -0.95% | 3,600 | 65億5613万 | -1.36% |
| 02/13 | （IR情報）15:00 2024年9月期第1四半期決算短信(日本基準)(連結) |
| 02/13 | 937 | 950 | 937 | 950 | +1.39% | 4,400 | 66億1884万 | -0.52% |
| 02/09 | 934 | 955 | 934 | 937 | -0.11% | 1,000 | 65億2826万 | -1.88% |
| 02/08 | 942 | 951 | 938 | 938 | -0.42% | 3,400 | 65億3523万 | -1.78% |
| 02/07 | 957 | 957 | 933 | 942 | -1.57% | 3,900 | 65億6310万 | -1.26% |
| 02/06 | 953 | 957 | 951 | 957 | -0.21% | 1,300 | 66億6761万 | +0.42% |
| 02/05 | 963 | 963 | 948 | 959 | +0.42% | 3,400 | 66億8154万 | +0.84% |
| 02/02 | 956 | 956 | 949 | 955 | -0.62% | 1,700 | 66億5367万 | +0.63% |
| 02/01 | 973 | 973 | 960 | 961 | -1.03% | 900 | 66億9547万 | +1.37% |
| 01/31 | 960 | 979 | 960 | 971 | +0.1% | 3,500 | 67億6515万 | +2.64% |
| 01/30 | 962 | 970 | 955 | 970 | +1.46% | 1,700 | 67億5818万 | +2.75% |
| 01/29 | 950 | 956 | 950 | 956 | +2.14% | 400 | 66億6064万 | +1.59% |
| 01/26 | 946 | 958 | 936 | 936 | -0.95% | 8,400 | 65億2129万 | -0.43% |
| 01/25 | 989 | 994 | 945 | 945 | -1.87% | 23,500 | 65億8400万 | +0.64% |
| 01/24 | 954 | 970 | 953 | 963 | +1.26% | 9,700 | 67億941万 | +2.77% |
| 01/23 | 966 | 966 | 940 | 951 | -0.83% | 3,400 | 66億2580万 | +1.71% |
| 01/22 | 930 | 974 | 930 | 959 | +2.9% | 7,000 | 66億8154万 | +2.68% |
| 01/19 | 932 | 934 | 931 | 932 | -0.43% | 600 | 64億9343万 | -0.11% |
| 01/18 | 945 | 956 | 930 | 936 | -2.3% | 5,600 | 65億2129万 | +0.32% |
| 01/17 | 959 | 959 | 950 | 958 | -0.1% | 2,400 | 66億7457万 | +2.68% |
| 01/16 | 959 | 984 | 956 | 959 | 0% | 5,000 | 66億8154万 | +3.01% |
| 01/15 | 966 | 985 | 959 | 959 | -0.72% | 1,300 | 66億8154万 | +3.12% |
| 01/12 | 1,003 | 1,012 | 960 | 966 | -2.91% | 14,900 | 67億3031万 | +3.98% |
| 01/11 | 951 | 1,026 | 951 | 995 | +4.3% | 23,900 | 69億3236万 | +7.22% |
| 01/10 | 962 | 963 | 954 | 954 | -0.83% | 4,900 | 66億4670万 | +3.02% |
| 01/09 | 948 | 962 | 936 | 962 | +1.58% | 9,200 | 67億244万 | +3.89% |
| 01/05 | 941 | 947 | 933 | 947 | +0.74% | 5,700 | 65億9793万 | +2.27% |
| 01/04 | 922 | 943 | 922 | 940 | +1.95% | 4,400 | 65億4916万 | +1.51% |
| 2023 |
| 12/29 | 915 | 932 | 915 | 922 | +0.22% | 4,200 | 64億2375万 | -0.54% |
| 12/28 | 908 | 927 | 908 | 920 | +1.77% | 3,900 | 64億982万 | -0.86% |
| 12/27 | 920 | 922 | 901 | 904 | -0.88% | 4,300 | 62億9834万 | -2.8% |
| 12/26 | 920 | 920 | 901 | 912 | -1.3% | 8,700 | 63億5408万 | -2.15% |
| 12/25 | （IR情報）15:00 支配株主等に関する事項について |
| 12/25 | 944 | 944 | 917 | 924 | +1.09% | 16,000 | 64億3769万 | -1.07% |
| 12/22 | 915 | 915 | 912 | 914 | +0.33% | 2,600 | 63億6802万 | -2.14% |
| 12/21 | 912 | 912 | 905 | 911 | 0% | 9,800 | 63億4711万 | -2.46% |
| 12/20 | 903 | 913 | 903 | 911 | +0.22% | 2,400 | 63億4711万 | -2.46% |
| 12/19 | 910 | 910 | 908 | 909 | -0.11% | 1,400 | 63億3318万 | -2.88% |
| 12/18 | 910 | 910 | 901 | 910 | +0.22% | 4,300 | 63億4015万 | -2.99% |
| 12/15 | 901 | 913 | 901 | 908 | -0.11% | 1,300 | 63億2621万 | -3.4% |
| 12/14 | 916 | 920 | 909 | 909 | -1.84% | 2,100 | 63億3318万 | -3.5% |
| 12/13 | 923 | 926 | 923 | 926 | -0.96% | 800 | 64億5162万 | -1.91% |
| 12/12 | 935 | 935 | 935 | 935 | +0.11% | 300 | 65億1433万 | -1.16% |
| 12/11 | 960 | 960 | 930 | 934 | +0.43% | 5,700 | 65億736万 | -1.27% |
| 12/08 | 918 | 936 | 918 | 930 | +1.31% | 3,000 | 64億7949万 | -1.69% |
| 12/07 | 932 | 932 | 915 | 918 | -1.29% | 3,400 | 63億9588万 | -2.86% |
| 12/06 | 937 | 937 | 910 | 930 | -1.17% | 2,600 | 64億7949万 | -1.69% |
| 12/05 | 941 | 941 | 928 | 941 | +0.86% | 1,900 | 65億5613万 | -0.53% |
| 12/04 | 953 | 953 | 933 | 933 | -2.3% | 4,000 | 65億39万 | -1.37% |
| 12/01 | 956 | 956 | 952 | 955 | -0.1% | 800 | 66億5367万 | +0.84% |
| 11/30 | 956 | 958 | 956 | 956 | -0.1% | 400 | 66億6064万 | +1.06% |
| 11/29 | 936 | 957 | 936 | 957 | +1.06% | 6,700 | 66億6761万 | +1.27% |
| 11/28 | 946 | 950 | 944 | 947 | -0.63% | 1,200 | 65億9793万 | +0.32% |
| 11/27 | 965 | 965 | 939 | 953 | -1.04% | 5,200 | 66億3974万 | +1.06% |
| 11/24 | 955 | 965 | 955 | 963 | +0.1% | 5,600 | 67億941万 | +2.23% |
| 11/22 | 953 | 964 | 953 | 962 | +1.05% | 2,200 | 67億244万 | +2.34% |
| 11/20 | （IR情報）14:00 「不正アクセス被害の対応報告について」に関する調査結果のご報告 |
| 11/15 | （IR情報）13:30 2023年9月期決算説明会資料 |
