PBR
- 2010年9月30日
- 0.81倍
- 2011年9月30日
- 1.02倍
- 2012年9月28日
- 1.23倍
- 2013年9月30日
- 2.9倍
- 2014年9月30日
- 3.05倍
- 2015年9月30日
- 1.59倍
- 2016年9月30日
- 1.84倍
- 2017年9月29日
- 3.2倍
- 2018年9月28日
- 2.52倍
- 2019年9月30日
- 1.82倍
- 2020年9月30日
- 1.59倍
- 2021年9月30日
- 1.28倍
- 2022年9月30日
- 1.04倍
- 2023年9月29日
- 1.03倍
2024/03/29～2024/08/23
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/23 | 931 | 940 | 922 | 940 | +0.32% | 3,500 | 65億4916万 | +0.64% | 13.72 | 1 |
| 08/22 | 939 | 939 | 934 | 937 | +0.75% | 800 | 65億2826万 | +0.21% | 13.68 | 1 |
| 08/21 | 928 | 938 | 928 | 930 | +0.43% | 700 | 64億7949万 | -0.53% | 13.58 | 0.99 |
| 08/20 | 927 | 927 | 921 | 926 | +0.98% | 1,000 | 64億5162万 | -1.07% | 13.52 | 0.99 |
| 08/19 | 916 | 917 | 916 | 917 | +0.11% | 200 | 63億8892万 | -2.13% | 13.39 | 0.98 |
| 08/16 | 920 | 920 | 914 | 916 | -0.22% | 1,500 | 63億8195万 | -2.35% | 13.37 | 0.98 |
| 08/15 | 918 | 918 | 917 | 918 | +0.33% | 600 | 63億9588万 | -2.34% | 13.4 | 0.98 |
| 08/14 | 913 | 920 | 913 | 915 | -2.97% | 4,200 | 63億7498万 | -2.87% | 13.36 | 0.98 |
| 08/13 | 975 | 975 | 941 | 943 | +4.66% | 3,700 | 65億7006万 | -0.11% | 13.77 | 1.01 |
| 08/09 | 902 | 902 | 901 | 901 | +0.56% | 300 | 62億7744万 | -4.66% | 13.15 | 0.96 |
| 08/08 | 908 | 908 | 893 | 896 | -1.86% | 5,200 | 62億4261万 | -5.29% | 13.08 | 0.96 |
| 08/07 | 905 | 920 | 894 | 913 | 0% | 4,700 | 63億6105万 | -3.79% | 13.33 | 0.97 |
| 08/06 | 896 | 932 | 895 | 913 | -1.08% | 3,900 | 63億6105万 | -3.89% | 13.33 | 0.97 |
| 08/05 | 909 | 925 | 880 | 923 | +0.33% | 9,500 | 64億3072万 | -3.05% | 13.47 | 0.98 |
| 08/02 | 942 | 942 | 920 | 920 | -2.34% | 4,700 | 64億982万 | -3.46% | 13.43 | 0.98 |
| 08/01 | 943 | 950 | 942 | 942 | -0.84% | 700 | 65億6310万 | -1.26% | 13.75 | 1 |
| 07/31 | 950 | 950 | 950 | 950 | 0% | 100 | 66億1884万 | -0.52% | 13.87 | 1.01 |
| 07/30 | 945 | 950 | 945 | 950 | +0.53% | 300 | 66億1884万 | -0.52% | 13.87 | 1.01 |
| 07/29 | 956 | 956 | 945 | 945 | -1.15% | 600 | 65億8400万 | -1.15% | 13.79 | 1.01 |
| 07/26 | 952 | 956 | 944 | 956 | +0.42% | 1,400 | 66億6064万 | 0% | 13.96 | 1.02 |
| 07/25 | 971 | 971 | 952 | 952 | -1.65% | 5,300 | 66億3277万 | -0.42% | 13.9 | 1.02 |
| 07/24 | 964 | 968 | 964 | 968 | +0.62% | 3,200 | 67億4424万 | +1.26% | 14.13 | 1.03 |
| 07/23 | 952 | 966 | 952 | 962 | +1.16% | 600 | 67億244万 | +0.73% | 14.04 | 1.03 |
| 07/22 | 965 | 965 | 951 | 951 | -1.35% | 5,000 | 66億2580万 | -0.31% | 13.88 | 1.01 |
| 07/19 | 958 | 964 | 958 | 964 | +0.42% | 1,100 | 67億1638万 | +1.05% | 14.07 | 1.03 |
| 07/18 | 957 | 960 | 955 | 960 | +1.05% | 700 | 66億8851万 | +0.84% | 14.01 | 1.02 |
| 07/17 | 952 | 968 | 950 | 950 | +0.32% | 600 | 66億1884万 | -0.11% | 13.87 | 1.01 |
| 07/16 | 947 | 947 | 947 | 947 | +0.32% | 1,100 | 65億9793万 | -0.42% | 13.82 | 1.01 |
| 07/12 | 937 | 944 | 937 | 944 | -0.42% | 700 | 65億7703万 | -0.74% | 13.78 | 1.01 |
| 07/11 | 965 | 965 | 945 | 948 | -1.96% | 1,300 | 66億490万 | -0.32% | 13.84 | 1.01 |
| 07/10 | 965 | 967 | 965 | 967 | +0.1% | 200 | 67億3728万 | +1.79% | 14.12 | 1.03 |
| 07/09 | 970 | 970 | 951 | 966 | -0.62% | 900 | 67億3031万 | +1.79% | 14.1 | 1.03 |
| 07/08 | 970 | 972 | 962 | 972 | +1.99% | 3,900 | 67億7211万 | +2.64% | 14.19 | 1.04 |
| 07/05 | 953 | 953 | 953 | 953 | +0.74% | 1,000 | 66億3974万 | +0.74% | 13.91 | 1.02 |
| 07/04 | 946 | 946 | 946 | 946 | -1.46% | 300 | 65億9097万 | +0.11% | 13.81 | 1.01 |
| 07/03 | 945 | 960 | 945 | 960 | +1.59% | 900 | 66億8851万 | +1.69% | 14.01 | 1.02 |
| 07/02 | 946 | 946 | 940 | 945 | -0.63% | 1,900 | 65億8400万 | +0.21% | 13.79 | 1.01 |
| 07/01 | 956 | 956 | 951 | 951 | -0.11% | 2,500 | 66億2580万 | +0.96% | 13.88 | 1.01 |
| 06/28 | 952 | 952 | 952 | 952 | +0.21% | 400 | 66億3277万 | +1.06% | 13.9 | 1.02 |
| 06/27 | 960 | 960 | 950 | 950 | -1.04% | 200 | 66億1884万 | +0.96% | 13.87 | 1.01 |
| 06/26 | 955 | 962 | 955 | 960 | +0.73% | 300 | 66億8851万 | +2.02% | 14.01 | 1.02 |
| 06/25 | 974 | 974 | 953 | 953 | -2.26% | 5,900 | 66億3974万 | +1.38% | 13.91 | 1.02 |
| 06/24 | 959 | 975 | 959 | 975 | +2.42% | 5,600 | 67億9302万 | +3.72% | 14.23 | 1.04 |
| 06/21 | 950 | 952 | 948 | 952 | +0.21% | 9,900 | 66億3277万 | +1.28% | 13.9 | 1.02 |
| 06/20 | 950 | 960 | 950 | 950 | +0.21% | 1,700 | 66億1884万 | +1.17% | 13.87 | 1.01 |
| 06/19 | 947 | 950 | 947 | 948 | +0.11% | 600 | 66億490万 | +1.07% | 13.84 | 1.01 |
| 06/18 | 947 | 949 | 944 | 947 | 0% | 6,500 | 65億9793万 | +0.96% | 13.82 | 1.01 |
| 06/17 | 939 | 947 | 934 | 947 | +1.5% | 1,000 | 65億9793万 | +0.96% | 13.82 | 1.01 |
| 06/14 | 933 | 945 | 933 | 933 | +0.32% | 3,500 | 65億39万 | -0.43% | 13.62 | 0.99 |
| 06/13 | 930 | 932 | 930 | 930 | -0.64% | 500 | 64億7949万 | -0.85% | 13.58 | 0.99 |
| 06/12 | 945 | 945 | 936 | 936 | -1.47% | 200 | 65億2129万 | -0.43% | 13.66 | 1 |
| 06/11 | 954 | 954 | 941 | 950 | +0.96% | 4,500 | 66億1884万 | +0.85% | 13.87 | 1.01 |
| 06/10 | 933 | 941 | 933 | 941 | +0.86% | 700 | 65億5613万 | -0.11% | 13.74 | 1 |
| 06/07 | 937 | 941 | 933 | 933 | +0.11% | 900 | 65億39万 | -0.96% | 13.62 | 0.99 |
| 06/06 | 932 | 932 | 932 | 932 | -0.11% | 400 | 64億9343万 | -0.96% | 13.6 | 0.99 |
| 06/05 | 933 | 933 | 933 | 933 | 0% | 200 | 65億39万 | -0.85% | 13.62 | 0.99 |
| 06/04 | 925 | 933 | 925 | 933 | 0% | 1,600 | 65億39万 | -0.96% | 13.62 | 0.99 |
| 06/03 | 930 | 933 | 930 | 933 | +0.54% | 1,100 | 65億39万 | -1.27% | 13.62 | 0.99 |
| 05/31 | 931 | 931 | 921 | 928 | -0.32% | 700 | 64億6556万 | -2.01% | 13.55 | 0.99 |
| 05/30 | 922 | 933 | 920 | 931 | -0.11% | 3,200 | 64億8646万 | -1.79% | 13.59 | 0.99 |
| 05/29 | 928 | 938 | 928 | 932 | +0.43% | 800 | 64億9343万 | -1.69% | 13.6 | 0.99 |
| 05/28 | 960 | 960 | 927 | 928 | -1.28% | 900 | 64億6556万 | -2.11% | 13.55 | 0.99 |
| 05/27 | 946 | 946 | 940 | 940 | +0.43% | 4,700 | 65億4916万 | -0.95% | 13.72 | 1 |
| 05/24 | 913 | 938 | 912 | 936 | -0.74% | 13,800 | 65億2129万 | -1.27% | 13.66 | 1 |
| 05/23 | 943 | 943 | 943 | 943 | 0% | 300 | 65億7006万 | -0.53% | 13.77 | 1.01 |
| 05/22 | 940 | 954 | 940 | 943 | -1.05% | 3,400 | 65億7006万 | -0.63% | 13.77 | 1.01 |
| 05/21 | 973 | 973 | 953 | 953 | -1.04% | 1,400 | 66億3974万 | +0.42% | 13.91 | 1.02 |
| 05/20 | 931 | 975 | 931 | 963 | +3.33% | 3,200 | 67億941万 | +1.37% | 14.06 | 1.03 |
| 05/17 | 931 | 932 | 929 | 932 | 0% | 900 | 64億9343万 | -1.79% | 13.6 | 0.99 |
| 05/16 | 930 | 932 | 928 | 932 | -0.85% | 400 | 64億9343万 | -1.79% | 13.6 | 0.99 |
| 05/15 | 941 | 941 | 940 | 940 | -0.42% | 1,700 | 65億4916万 | -0.84% | 13.72 | 1 |
| 05/14 | 950 | 960 | 940 | 944 | +2.39% | 2,900 | 65億7703万 | -0.21% | 13.78 | 1.01 |
| 05/13 | 955 | 955 | 916 | 922 | -3.46% | 6,900 | 64億2375万 | -2.43% | 13.46 | 0.98 |
| 05/10 | 979 | 979 | 944 | 955 | -3.54% | 4,800 | 66億5367万 | +1.06% | 13.94 | 1.02 |
| 05/09 | 999 | 1,000 | 978 | 990 | -0.5% | 6,900 | 68億9752万 | +4.87% | 14.45 | 1.06 |
| 05/08 | 998 | 1,000 | 975 | 995 | +5.63% | 16,400 | 69億3236万 | +5.74% | 14.52 | 1.06 |
| 05/07 | 943 | 943 | 942 | 942 | +1.73% | 300 | 65億6310万 | +0.43% | 13.75 | 1 |
| 05/02 | 926 | 926 | 926 | 926 | +1.65% | 100 | 64億5162万 | -1.17% | 13.52 | 0.99 |
| 05/01 | 932 | 932 | 911 | 911 | -3.8% | 2,600 | 63億4711万 | -2.77% | 13.3 | 0.97 |
| 04/30 | 940 | 962 | 940 | 947 | -1.66% | 700 | 65億9793万 | +1.07% | 13.82 | 1.01 |
| 04/26 | 963 | 963 | 963 | 963 | -2.63% | 100 | 67億941万 | +2.88% | 14.06 | 1.03 |
| 04/25 | 997 | 997 | 989 | 989 | -0.1% | 4,300 | 68億9056万 | +5.89% | 14.44 | 1.05 |
| 04/24 | 956 | 990 | 956 | 990 | +3.77% | 3,200 | 68億9752万 | +6.34% | 14.45 | 1.06 |
| 04/23 | 962 | 962 | 944 | 954 | +1.81% | 1,000 | 66億4670万 | +2.8% | 13.93 | 1.02 |
| 04/22 | 940 | 940 | 937 | 937 | +0.75% | 400 | 65億2826万 | +1.19% | 13.68 | 1 |
| 04/19 | 942 | 942 | 930 | 930 | -1.27% | 1,500 | 64億7949万 | +0.43% | 13.58 | 0.99 |
| 04/18 | 942 | 942 | 942 | 942 | +1.73% | 100 | 65億6310万 | +1.84% | 13.75 | 1 |
| 04/17 | 939 | 939 | 926 | 926 | -1.49% | 4,100 | 64億5162万 | +0.22% | 13.52 | 0.99 |
| 04/16 | 954 | 954 | 935 | 940 | -1.57% | 1,100 | 65億4916万 | +1.84% | 13.72 | 1 |
| 04/15 | 970 | 970 | 955 | 955 | -0.42% | 1,200 | 66億5367万 | +3.47% | 13.94 | 1.02 |
| 04/12 | 963 | 963 | 959 | 959 | -0.42% | 1,800 | 66億8154万 | +4.13% | 14 | 1.02 |
| 04/11 | 932 | 968 | 932 | 963 | +3.1% | 600 | 67億941万 | +4.67% | 14.06 | 1.03 |
| 04/10 | 949 | 997 | 930 | 934 | +0.43% | 21,100 | 65億736万 | +1.74% | 13.63 | 1 |
| 04/09 | 917 | 932 | 917 | 930 | +2.42% | 4,600 | 64億7949万 | +1.31% | 13.58 | 0.99 |
| 04/08 | 912 | 920 | 908 | 908 | +0.11% | 800 | 63億2621万 | -0.98% | 13.25 | 0.97 |
| 04/05 | 910 | 912 | 906 | 907 | -0.55% | 700 | 63億1925万 | -1.2% | 13.24 | 0.97 |
| 04/04 | 905 | 912 | 905 | 912 | -0.76% | 300 | 63億5408万 | -0.76% | 13.31 | 0.97 |
| 04/02 | 908 | 919 | 908 | 919 | -0.43% | 2,700 | 64億285万 | -0.11% | 13.41 | 0.98 |
| 04/01 | 923 | 923 | 923 | 923 | +0.98% | 700 | 64億3072万 | +0.33% | 13.47 | 0.98 |
| 03/29 | 916 | 921 | 914 | 914 | -0.65% | 600 | 63億6802万 | -0.65% | 13.34 | 0.98 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 9月期 | 574 114,700 4/30 | 185 37,000 8/27 | 292,400 1,462 4/27 | 58.88 | 18.99 | 2.32 | 0.75 | - | - | 0.81倍 9/30 |
| 2011年 9月期 | 695 139,000 5/16 | 189 37,800 3/16 | 1,223,600 6,118 5/12 | 10.8 | 2.94 | 2.25 | 0.61 | 46億4287万 | 12億6259万 | 1.02倍 9/30 |
| 2012年 9月期 | 440 88,000 5/2 | 258 51,500 11/22 | 539,800 2,699 4/3 | 18.17 | 10.64 | 1.35 | 0.79 | 30億2420万 | 17億4337万 | 1.23倍 9/28 |
| 2013年 9月期 | 1,340 7/30 | 390 77,900 10/1 | 404,800 2,024 1/28 | 45.75 | 13.3 | 3.72 | 1.08 | 92億9102万 | 26億8474万 | 2.9倍 9/30 |
| 2014年 9月期 | 1,716 12/27 | 840 11/11 | 2,319,700 12/27 | 30.01 | 14.69 | 4.22 | 2.07 | 119億11万 | 58億2422万 | 3.05倍 9/30 |
| 2015年 9月期 | 1,355 11/28 | 615 8/26 | 1,535,400 11/28 | 30.32 | 13.76 | 3.04 | 1.38 | 94億2429万 | 42億8482万 | 1.59倍 9/30 |
| 2016年 9月期 | 1,225 6/10 | 706 10/1 | 164,300 6/24 | 15.33 | 8.83 | 2.38 | 1.37 | 85億3482万 | 49億1884万 | 1.84倍 9/30 |
| 2017年 9月期 | 2,180 9/25 | 861 11/9 | 219,200 11/16 | 18.38 | 7.26 | 3.5 | 1.38 | 151億8849万 | 59億9875万 | 3.2倍 9/29 |
| 2018年 9月期 | 2,500 11/2 | 1,419 2/15 | 287,300 2/14 | 33.24 | 18.87 | 3.66 | 2.08 | 174億1800万 | 98億8645万 | 2.52倍 9/28 |
| 2019年 9月期 | 1,736 10/1 | 970 2/8 | 65,900 10/29 | 26.4 | 14.75 | 2.36 | 1.32 | 120億9505万 | 67億5818万 | 1.82倍 9/30 |
| 2020年 9月期 | 1,366 11/12 | 600 3/13 | 210,000 4/24 | 35.8 | 15.72 | 1.81 | 0.79 | 95億1719万 | 41億8032万 | 1.59倍 9/30 |
| 2021年 9月期 | 1,350 10/6 | 969 9/30 | 35,800 2/10 | 21.39 | 15.35 | 1.68 | 1.2 | 94億572万 | 67億5121万 | 1.28倍 9/30 |
| 2022年 9月期 | 1,270 8/9 | 741 2/4 | 90,600 10/14 | 14.83 | 8.65 | 1.49 | 0.87 | 88億4834万 | 51億6269万 | 1.04倍 9/30 |
| 2023年 9月期 | 1,598 3/17 | 873 10/3 | 189,600 10/4 | 17.12 | 9.35 | 1.74 | 0.95 | 111億3358万 | 60億8236万 | 1.03倍 9/29 |
| 最新 | 940 2024/8/23 | 3,500 | 13.72 予想 | 1 実績 | 65億4916万 | - | ||||