| 2020 |
| 10/21 | 345 | 351 | 345 | 350 | +1.23% | 251,600 | 577億6750万 | +3.78% |
| 10/20 | 344 | 350 | 342 | 346 | -0.5% | 332,400 | 570億6554万 | +2.83% |
| 10/19 | 342 | 348 | 342 | 347 | +1.46% | 256,000 | 573億5458万 | +3.35% |
| 10/16 | 339 | 345 | 338 | 342 | -0.51% | 436,800 | 565億2874万 | +2.16% |
| 10/15 | 342 | 345 | 339 | 344 | -0.07% | 511,200 | 568億1779万 | +2.69% |
| 10/14 | 346 | 348 | 342 | 344 | -0.72% | 408,800 | 568億5908万 | +3.07% |
| 10/13 | 347 | 349 | 344 | 347 | +1.31% | 344,800 | 572億7200万 | +4.13% |
| 10/12 | 341 | 346 | 338 | 342 | +1.56% | 468,400 | 565億2874万 | +3.09% |
| 10/09 | 335 | 338 | 330 | 337 | +0.45% | 572,000 | 556億6161万 | +1.81% |
| 10/08 | 335 | 337 | 331 | 336 | +0.22% | 820,400 | 554億1386万 | +1.67% |
| 10/07 | 324 | 335 | 322 | 335 | +2.06% | 578,800 | 552億8998万 | +1.75% |
| 10/06 | 331 | 335 | 327 | 328 | -0.91% | 382,800 | 541億7510万 | 0% |
| 10/05 | 325 | 331 | 323 | 331 | +3.2% | 494,800 | 546億7060万 | +0.91% |
| 10/02 | 329 | 334 | 316 | 321 | -2.21% | 854,000 | 529億7763万 | -1.91% |
| 09/30 | 331 | 338 | 326 | 328 | -0.98% | 562,800 | 541億7510万 | +0.31% |
| 09/29 | 334 | 334 | 329 | 331 | -0.45% | 366,400 | 547億1190万 | +1.3% |
| 09/28 | 329 | 333 | 323 | 333 | +2.78% | 518,800 | 549億5965万 | +2.07% |
| 09/25 | 330 | 331 | 322 | 324 | -0.15% | 402,400 | 534億7314万 | -0.38% |
| 09/24 | 332 | 332 | 322 | 324 | -3.43% | 477,200 | 535億5572万 | -0.23% |
| 09/23 | 340 | 341 | 332 | 336 | -1.83% | 501,600 | 554億5515万 | +3.63% |
| 09/18 | 336 | 344 | 336 | 342 | +2.09% | 368,800 | 564億8745万 | +5.88% |
| 09/17 | 338 | 339 | 333 | 335 | -1.11% | 314,400 | 553億3128万 | +4.36% |
| 09/16 | 338 | 345 | 337 | 339 | -0.22% | 512,400 | 559億5066万 | +5.53% |
| 09/15 | 339 | 341 | 332 | 340 | +0.3% | 285,200 | 560億7453万 | +6.43% |
| 09/14 | 340 | 340 | 334 | 339 | +0.37% | 466,400 | 559億936万 | +7.12% |
| 09/11 | 329 | 339 | 328 | 337 | +2.27% | 490,400 | 557億290万 | +7.75% |
| 09/10 | 336 | 336 | 330 | 330 | +0.23% | 402,400 | 544億6414万 | +6.37% |
| 09/09 | 335 | 340 | 326 | 329 | -3.87% | 809,600 | 543億4027万 | +7.17% |
| 09/08 | 325 | 343 | 324 | 342 | +7.04% | 1,003,600 | 565億2874万 | +12.58% |
| 09/07 | 317 | 322 | 313 | 320 | +1.03% | 265,200 | 528億1246万 | +6.58% |
| 09/04 | 316 | 319 | 313 | 317 | -2.09% | 258,000 | 522億7567万 | +6.57% |
| 09/03 | 319 | 323 | 315 | 323 | +2.78% | 350,000 | 533億9055万 | +9.58% |
| 09/02 | 319 | 319 | 314 | 315 | -1.18% | 312,000 | 519億4533万 | +7.71% |
| 09/01 | 15:00 人事異動に関するお知らせ |
| 09/01 | 314 | 323 | 312 | 318 | -0.16% | 402,400 | 525億6471万 | +9.74% |
| 08/31 | 313 | 323 | 313 | 319 | +3.41% | 431,200 | 526億4730万 | +10.68% |
| 08/28 | 315 | 321 | 305 | 308 | -1.6% | 524,000 | 509億1303万 | +7.4% |
| 08/27 | 321 | 321 | 312 | 313 | -1.73% | 316,800 | 517億3887万 | +9.53% |
| 08/26 | 318 | 321 | 309 | 319 | -0.08% | 642,800 | 526億4730万 | +12.24% |
| 08/25 | 319 | 323 | 314 | 319 | +1.27% | 547,600 | 526億8859万 | +12.72% |
| 08/24 | 319 | 319 | 309 | 315 | -1.33% | 459,600 | 520億2792万 | +12.1% |
| 08/21 | 311 | 320 | 311 | 319 | +3.48% | 730,000 | 527億2988万 | +14.43% |
| 08/20 | 306 | 311 | 302 | 309 | +0.24% | 350,800 | 509億5432万 | +11.78% |
| 08/19 | 310 | 316 | 307 | 308 | +0.33% | 512,800 | 508億3045万 | +11.91% |
| 08/18 | 306 | 310 | 302 | 307 | +0.33% | 466,000 | 506億6528万 | +12.36% |
| 08/17 | 313 | 315 | 304 | 306 | -2% | 578,000 | 505億11万 | +12.82% |
| 08/14 | 320 | 321 | 301 | 312 | -2.5% | 1,301,200 | 515億3241万 | +15.56% |
| 08/13 | 317 | 332 | 317 | 320 | +13.88% | 2,425,200 | 528億5376万 | +18.96% |
| 08/12 | 15:00 2020年12月期第2四半期の連結四半期売上高及び事業実績数値(国内人材紹介事業)に関するお知らせ |
| 08/12 | 15:00 2020年12月期第2四半期決算短信〔日本基準〕(連結) |
| 08/12 | 15:00 特別損失(のれんを含む固定資産の減損損失)の計上及び2020年12月期第2四半期(累計)連結業績予想と実績の差異に関するお知らせ |
| 08/12 | 276 | 282 | 274 | 281 | +4.07% | 707,600 | 464億1220万 | +4.85% |
| 08/11 | 268 | 276 | 267 | 270 | +2.47% | 785,600 | 445億9536万 | +0.75% |
| 08/07 | 260 | 265 | 259 | 264 | +0.76% | 254,000 | 435億2176万 | -2.04% |
| 08/06 | 262 | 268 | 260 | 262 | +0.48% | 279,600 | 431億9143万 | -3.15% |
| 08/05 | 262 | 262 | 254 | 260 | +0.87% | 300,000 | 429億8497万 | -3.97% |
| 08/04 | 250 | 258 | 248 | 258 | +3.61% | 461,600 | 426億1334万 | -5.15% |
| 08/03 | 245 | 250 | 244 | 249 | +2.89% | 410,400 | 411億2683万 | -8.79% |
| 07/31 | 250 | 250 | 241 | 242 | -3.49% | 648,000 | 399億7065万 | -12% |
| 07/30 | 256 | 261 | 250 | 251 | -2.9% | 416,000 | 414億1587万 | -9.48% |
| 07/29 | 265 | 266 | 257 | 258 | -4% | 630,800 | 426億5463万 | -7.1% |
| 07/28 | 273 | 274 | 269 | 269 | -1.65% | 280,400 | 444億3019万 | -3.93% |
| 07/27 | 274 | 274 | 269 | 274 | -1.35% | 320,800 | 451億7344万 | -2.67% |
| 07/22 | 279 | 279 | 274 | 277 | -0.81% | 284,400 | 457億9282万 | -1.68% |
| 07/21 | 282 | 283 | 274 | 280 | -0.71% | 657,600 | 461億6445万 | -1.24% |
| 07/20 | 277 | 283 | 276 | 282 | +2.36% | 494,400 | 464億9479万 | -0.88% |
| 07/17 | 281 | 281 | 270 | 275 | -0.63% | 302,800 | 454億2120万 | -3.17% |
| 07/16 | 267 | 282 | 265 | 277 | +4.63% | 730,000 | 457億1024万 | -2.89% |
| 07/15 | 263 | 265 | 260 | 265 | +1.73% | 1,132,800 | 436億8693万 | -7.52% |
| 07/14 | 264 | 266 | 258 | 260 | -2.99% | 620,000 | 429億4368万 | -9.72% |
| 07/13 | 265 | 272 | 264 | 268 | +3.98% | 581,200 | 442億6502万 | -7.9% |
| 07/10 | 264 | 264 | 258 | 258 | -4% | 688,800 | 425億7205万 | -12.33% |
| 07/09 | 280 | 281 | 268 | 269 | -4.45% | 511,600 | 443億4760万 | -9.6% |
| 07/08 | 286 | 289 | 281 | 281 | -1.4% | 297,200 | 464億1220万 | -6.02% |
| 07/07 | 291 | 291 | 283 | 285 | -1.89% | 460,800 | 470億7288万 | -5.63% |
| 07/06 | 290 | 291 | 286 | 291 | +1.04% | 284,400 | 479億8130万 | -4.44% |
| 07/03 | 285 | 290 | 281 | 288 | +3.79% | 715,200 | 474億8580万 | -6.05% |
| 07/02 | 289 | 289 | 276 | 277 | -3.4% | 534,400 | 457億5153万 | -10.36% |
| 07/01 | 15:00 人事異動に関するお知らせ |
| 07/01 | 292 | 297 | 287 | 287 | +0.44% | 604,400 | 473億6192万 | -7.8% |
| 06/30 | 293 | 297 | 286 | 286 | -0.95% | 350,000 | 471億5546万 | -9.08% |
| 06/29 | 292 | 293 | 286 | 288 | -1.45% | 691,600 | 476億967万 | -9.07% |
| 06/26 | 289 | 294 | 289 | 293 | +1.65% | 524,000 | 483億1164万 | -8.59% |
| 06/25 | 290 | 290 | 284 | 288 | -2.29% | 495,600 | 475億2709万 | -10.36% |
| 06/24 | 291 | 297 | 291 | 295 | -0.17% | 414,800 | 486億4197万 | -9.1% |
| 06/23 | 301 | 305 | 294 | 295 | -0.76% | 570,400 | 487億2456万 | -9.23% |
| 06/22 | 297 | 300 | 291 | 297 | +0.85% | 403,600 | 490億9618万 | -8.82% |
| 06/19 | 300 | 302 | 295 | 295 | -1.5% | 674,800 | 486億8326万 | -10.14% |
| 06/18 | 298 | 300 | 294 | 299 | +0.59% | 539,200 | 494億2652万 | -8.49% |
| 06/17 | 299 | 301 | 294 | 298 | -0.42% | 382,800 | 491億3748万 | -9.02% |
| 06/16 | 296 | 307 | 292 | 299 | +5.19% | 861,600 | 493億4394万 | -8.64% |
| 06/15 | 297 | 302 | 284 | 284 | -4.38% | 829,200 | 469億771万 | -13.15% |
| 06/12 | 294 | 300 | 290 | 297 | -3.96% | 963,600 | 490億5489万 | -9.45% |
| 06/11 | 325 | 326 | 309 | 309 | -5.5% | 946,800 | 510億7820万 | -5.72% |
| 06/10 | 328 | 332 | 325 | 327 | -0.53% | 630,400 | 540億5122万 | +0.08% |
| 06/09 | 338 | 338 | 323 | 329 | -2.23% | 929,200 | 543億4027万 | +1.23% |
| 06/08 | 335 | 341 | 332 | 337 | +2.05% | 865,200 | 555億7903万 | +4.18% |
| 06/05 | 325 | 331 | 321 | 330 | -1.12% | 1,136,400 | 544億6414万 | +2.73% |
| 06/04 | 340 | 341 | 325 | 334 | -1.19% | 1,032,000 | 550億8352万 | +4.87% |
| 06/03 | 351 | 353 | 336 | 338 | -3.09% | 832,400 | 557億4420万 | +6.8% |
| 06/02 | 341 | 351 | 340 | 348 | +2.28% | 703,200 | 575億1975万 | +11.26% |
| 06/01 | 345 | 348 | 337 | 341 | -1.38% | 558,000 | 562億3970万 | +10.19% |
| 05/29 | 349 | 350 | 341 | 345 | -1.15% | 611,600 | 570億2425万 | +12.83% |
| 05/28 | 356 | 356 | 343 | 349 | -0.36% | 746,000 | 576億8492万 | +14.88% |
| 05/27 | 364 | 364 | 350 | 351 | -3.51% | 975,600 | 578億9138万 | +16.83% |
