時価総額
- 2010年3月31日
- 0
- 2011年3月31日
- 0
- 2012年3月30日
- 291億1184万
- 2013年3月29日
- 553億4449万
- 2014年3月31日
- 1106億8894万
- 2015年3月31日
- 1660億3152万
- 2016年3月31日
- 2620億337万
- 2017年3月31日
- 2874億9490万
- 2018年3月30日
- 5885億2420万
- 2019年3月29日
- 4873億8408万
- 2020年3月31日
- 4820億1362万
- 2021年3月31日
- 9892億8225万
- 2022年3月31日
- 5708億6292万
- 2023年3月31日
- 3256億3482万
- 2024年3月29日
- 3130億3978万
2024/11/25～2025/04/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/23 | 590 | 592 | 580 | 583 | 0% | 2,219,500 | 1964億3298万 | +0.34% | 16.81 | 4.3 |
| 04/22 | 578 | 583 | 571 | 583 | -0.17% | 2,027,400 | 1964億3298万 | +0.17% | 16.81 | 4.3 |
| 04/21 | 580 | 589 | 580 | 584 | -0.68% | 1,312,300 | 1967億6992万 | 0% | 16.84 | 4.31 |
| 04/18 | 586 | 591 | 582 | 588 | +0.68% | 1,758,500 | 1981億1766万 | +0.51% | 16.96 | 4.34 |
| 04/17 | 572 | 585 | 571 | 584 | +3.18% | 1,886,500 | 1967億6992万 | -0.34% | 16.84 | 4.31 |
| 04/16 | 567 | 569 | 563 | 566 | +0.18% | 1,536,900 | 1907億509万 | -3.58% | 16.32 | 4.18 |
| 04/15 | 569 | 571 | 564 | 565 | +0.71% | 1,495,800 | 1903億6816万 | -4.07% | 16.29 | 4.17 |
| 04/14 | 571 | 572 | 559 | 561 | -0.71% | 2,041,500 | 1890億2042万 | -5.08% | 16.18 | 4.14 |
| 04/11 | 550 | 568 | 543 | 565 | +1.07% | 2,092,100 | 1903億6816万 | -4.56% | 16.29 | 4.17 |
| 04/10 | 559 | 560 | 543 | 559 | +7.71% | 3,281,300 | 1883億4655万 | -5.89% | 16.12 | 4.13 |
| 04/09 | 520 | 534 | 511 | 519 | -1.14% | 4,281,900 | 1748億6916万 | -12.77% | 14.97 | 3.83 |
| 04/08 | 511 | 529 | 511 | 525 | +7.14% | 3,326,100 | 1768億9077万 | -12.21% | 15.14 | 3.88 |
| 04/07 | 500 | 510 | 483 | 490 | -9.09% | 5,689,200 | 1650億9805万 | -18.47% | 14.13 | 3.62 |
| 04/04 | 550 | 553 | 530 | 539 | -3.75% | 3,900,500 | 1816億785万 | -10.91% | 15.54 | 3.98 |
| 04/03 | 550 | 564 | 547 | 560 | -1.41% | 4,043,800 | 1886億8348万 | -7.74% | 16.15 | 4.13 |
| 04/02 | 569 | 573 | 561 | 568 | +1.07% | 2,876,200 | 1913億7896万 | -6.73% | 16.38 | 4.19 |
| 04/01 | 573 | 576 | 559 | 562 | -2.77% | 8,743,000 | 1893億5735万 | -7.87% | 16.21 | 4.15 |
| 03/31 | 588 | 588 | 576 | 578 | -4.93% | 5,181,800 | 1947億4831万 | -5.56% | 16.67 | 4.27 |
| 03/28 | 609 | 613 | 603 | 608 | -3.65% | 2,778,500 | 2048億5635万 | -0.98% | 17.53 | 4.49 |
| 03/27 | 618 | 632 | 618 | 631 | +0.48% | 3,493,300 | 2126億585万 | +2.77% | 18.2 | 4.66 |
| 03/26 | 632 | 637 | 624 | 628 | -0.79% | 3,717,600 | 2115億9505万 | +2.45% | 18.11 | 4.64 |
| 03/25 | 645 | 646 | 633 | 633 | -0.94% | 2,575,600 | 2132億7972万 | +3.43% | 18.25 | 4.67 |
| 03/24 | 657 | 658 | 638 | 639 | -2.44% | 2,506,000 | 2153億133万 | +4.58% | 18.43 | 4.72 |
| 03/21 | 654 | 661 | 649 | 655 | +0.61% | 4,254,600 | 2206億9229万 | +7.38% | 18.89 | 4.84 |
| 03/19 | 624 | 654 | 620 | 651 | +5.34% | 6,057,600 | 2193億4455万 | +7.07% | 18.77 | 4.81 |
| 03/18 | 618 | 621 | 615 | 618 | 0% | 2,170,400 | 2082億2570万 | +1.98% | 17.82 | 4.56 |
| 03/17 | 611 | 621 | 609 | 618 | +1.15% | 2,630,900 | 2082億2570万 | +2.15% | 17.82 | 4.56 |
| 03/14 | 606 | 613 | 605 | 611 | 0% | 1,586,900 | 2058億6716万 | +1.16% | 17.62 | 4.51 |
| 03/13 | 610 | 619 | 609 | 611 | +0.16% | 1,767,500 | 2058億6716万 | +1.33% | 17.62 | 4.51 |
| 03/12 | 620 | 623 | 609 | 610 | -1.61% | 2,308,600 | 2055億3022万 | +1.33% | 17.59 | 4.5 |
| 03/11 | 608 | 621 | 600 | 620 | +1.14% | 3,295,100 | 2088億9957万 | +2.99% | 17.88 | 4.58 |
| 03/10 | 600 | 613 | 599 | 613 | +3.2% | 2,937,400 | 2065億4103万 | +2% | 17.68 | 4.53 |
| 03/07 | 595 | 601 | 594 | 594 | -1.16% | 2,143,200 | 2001億3927万 | -1.82% | 17.13 | 4.38 |
| 03/06 | 601 | 609 | 600 | 601 | +1.18% | 2,387,900 | 2024億9781万 | -1.48% | 17.33 | 4.44 |
| 03/05 | 595 | 600 | 593 | 594 | -0.67% | 2,225,000 | 2001億3927万 | -3.41% | 17.13 | 4.38 |
| 03/04 | 605 | 605 | 593 | 598 | -1.48% | 2,543,300 | 2014億8701万 | -3.24% | 17.25 | 4.41 |
| 03/03 | 592 | 609 | 592 | 607 | +3.41% | 3,394,300 | 2045億1942万 | -2.25% | 17.51 | 4.48 |
| 02/28 | 592 | 597 | 585 | 587 | -0.84% | 4,095,400 | 1977億8072万 | -5.78% | 16.93 | 4.33 |
| 02/27 | 594 | 595 | 588 | 592 | -1.33% | 4,560,900 | 1994億6540万 | -5.43% | 17.07 | 4.37 |
| 02/26 | 600 | 601 | 592 | 600 | -0.5% | 3,937,100 | 2021億6088万 | -4.61% | 17.3 | 4.43 |
| 02/25 | 605 | 609 | 599 | 603 | -0.66% | 2,194,000 | 2031億7168万 | -4.44% | 17.39 | 4.45 |
| 02/21 | 608 | 619 | 607 | 607 | -0.49% | 2,195,400 | 2045億1942万 | -4.11% | 17.51 | 4.48 |
| 02/20 | 613 | 618 | 610 | 610 | -0.97% | 1,969,300 | 2055億3022万 | -3.94% | 17.59 | 4.5 |
| 02/19 | 615 | 621 | 613 | 616 | +0.49% | 1,902,300 | 2075億5183万 | -3.14% | 17.76 | 4.55 |
| 02/18 | 605 | 615 | 601 | 613 | +1.16% | 2,016,100 | 2065億4103万 | -3.62% | 17.68 | 4.53 |
| 02/17 | 601 | 616 | 601 | 606 | +0.83% | 2,514,800 | 2041億8248万 | -5.02% | 17.48 | 4.47 |
| 02/14 | 602 | 609 | 599 | 601 | -0.99% | 2,154,200 | 2024億9781万 | -5.95% | 17.33 | 4.44 |
| 02/13 | 602 | 608 | 599 | 607 | +1% | 2,031,500 | 2045億1942万 | -5.45% | 17.51 | 4.48 |
| 02/12 | 609 | 612 | 600 | 601 | -0.99% | 3,072,300 | 2024億9781万 | -6.68% | 17.33 | 4.44 |
| 02/10 | 592 | 611 | 590 | 607 | +2.53% | 2,946,200 | 2045億1942万 | -6.04% | 17.51 | 4.48 |
| 02/07 | 595 | 598 | 586 | 592 | +0.17% | 2,808,100 | 1994億6540万 | -8.64% | 17.07 | 4.37 |
| 02/06 | 592 | 596 | 583 | 591 | +0.17% | 4,137,200 | 1991億2846万 | -9.08% | 17.04 | 4.36 |
| 02/05 | 594 | 598 | 589 | 590 | 0% | 4,056,500 | 1987億9153万 | -9.65% | 17.01 | 4.36 |
| 02/04 | 595 | 602 | 590 | 590 | -1.34% | 4,869,800 | 1987億9153万 | -9.92% | 17.01 | 4.36 |
| 02/03 | 607 | 617 | 595 | 598 | -1.81% | 9,493,300 | 2014億8701万 | -8.98% | 17.25 | 4.41 |
| 01/31 | 640 | 656 | 606 | 609 | -15.42% | 19,566,200 | 2051億9329万 | -7.59% | 17.56 | 4.5 |
| 01/30 | 714 | 729 | 703 | 720 | -0.14% | 3,405,500 | 2425億9305万 | +9.09% | 20.76 | 5.32 |
| 01/29 | 715 | 729 | 712 | 721 | +1.69% | 3,478,700 | 2429億2999万 | +9.74% | 20.79 | 5.32 |
| 01/28 | 678 | 711 | 675 | 709 | +3.2% | 5,734,600 | 2388億8677万 | +8.41% | 20.45 | 5.23 |
| 01/27 | 677 | 690 | 675 | 687 | +3% | 3,920,300 | 2314億7420万 | +5.37% | 19.81 | 5.07 |
| 01/24 | 662 | 669 | 661 | 667 | +1.52% | 2,055,400 | 2247億3551万 | +2.46% | 19.24 | 4.92 |
| 01/23 | 658 | 662 | 654 | 657 | -0.3% | 1,594,500 | 2213億6616万 | +0.92% | 18.95 | 4.85 |
| 01/22 | 656 | 664 | 653 | 659 | +0.61% | 1,825,900 | 2220億4003万 | +1.23% | 19 | 4.86 |
| 01/21 | 664 | 665 | 652 | 655 | -0.91% | 1,360,800 | 2206億9229万 | +0.61% | 18.89 | 4.84 |
| 01/20 | 650 | 661 | 649 | 661 | +2.01% | 1,920,300 | 2227億1390万 | +1.54% | 19.06 | 4.88 |
| 01/17 | 653 | 653 | 645 | 648 | 0% | 1,660,900 | 2183億3375万 | -0.31% | 18.69 | 4.78 |
| 01/16 | 652 | 659 | 648 | 648 | +0.78% | 2,253,900 | 2183億3375万 | 0% | 18.69 | 4.78 |
| 01/15 | 640 | 644 | 636 | 643 | +2.06% | 1,506,100 | 2166億4907万 | -0.77% | 18.54 | 4.75 |
| 01/14 | 641 | 641 | 627 | 630 | -2.33% | 2,369,800 | 2122億6892万 | -2.63% | 18.17 | 4.65 |
| 01/10 | 650 | 654 | 645 | 645 | -0.62% | 851,300 | 2173億2294万 | -0.31% | 18.6 | 4.76 |
| 01/09 | 650 | 652 | 643 | 649 | -0.92% | 1,690,400 | 2186億7068万 | +0.31% | 18.72 | 4.79 |
| 01/08 | 655 | 657 | 647 | 655 | -0.91% | 1,383,300 | 2206億9229万 | +1.39% | 18.89 | 4.84 |
| 01/07 | 656 | 662 | 649 | 661 | +1.23% | 2,004,100 | 2227億1390万 | +2.48% | 19.06 | 4.88 |
| 01/06 | 663 | 663 | 652 | 653 | -1.21% | 1,922,600 | 2200億1842万 | +1.4% | 18.83 | 4.82 |
| 2024 | ||||||||||
| 12/30 | 660 | 669 | 658 | 661 | +1.23% | 1,833,100 | 2227億1390万 | +2.8% | 19.06 | 4.88 |
| 12/27 | 645 | 653 | 641 | 653 | +1.4% | 1,643,500 | 2200億1842万 | +1.87% | 18.83 | 4.82 |
| 12/26 | 639 | 646 | 637 | 644 | +0.47% | 2,126,100 | 2169億8601万 | +0.63% | 18.57 | 4.75 |
| 12/25 | 639 | 653 | 636 | 641 | +0.16% | 1,690,600 | 2159億7520万 | +0.16% | 18.49 | 4.73 |
| 12/24 | 641 | 647 | 635 | 640 | -1.69% | 1,857,200 | 2156億3827万 | 0% | 18.46 | 4.72 |
| 12/23 | 653 | 659 | 647 | 651 | -0.31% | 1,675,400 | 2193億4455万 | +1.72% | 18.77 | 4.81 |
| 12/20 | 645 | 658 | 645 | 653 | +2.35% | 3,045,700 | 2200億1842万 | +2.03% | 18.83 | 4.82 |
| 12/19 | 633 | 641 | 633 | 638 | -0.62% | 1,504,000 | 2149億6440万 | -0.31% | 18.4 | 4.71 |
| 12/18 | 648 | 648 | 636 | 642 | -1.53% | 2,203,000 | 2163億1214万 | +0.16% | 18.51 | 4.74 |
| 12/17 | 660 | 665 | 651 | 652 | -1.36% | 1,857,300 | 2196億8148万 | +1.56% | 18.8 | 4.81 |
| 12/16 | 667 | 670 | 658 | 661 | -1.49% | 1,793,700 | 2227億1390万 | +2.96% | 19.06 | 4.88 |
| 12/13 | 657 | 679 | 656 | 671 | +1.36% | 2,606,500 | 2260億8325万 | +4.35% | 19.35 | 4.95 |
| 12/12 | 657 | 667 | 656 | 662 | +1.07% | 2,557,100 | 2230億5083万 | +2.95% | 19.09 | 4.89 |
| 12/11 | 655 | 662 | 650 | 655 | +0.92% | 2,228,600 | 2206億9229万 | +1.71% | 18.89 | 4.84 |
| 12/10 | 639 | 651 | 638 | 649 | +2.2% | 2,321,900 | 2186億7068万 | +0.46% | 18.72 | 4.79 |
| 12/09 | 624 | 636 | 623 | 635 | +2.58% | 2,039,800 | 2139億5359万 | -1.85% | 18.31 | 4.69 |
| 12/06 | 634 | 634 | 616 | 619 | -1.9% | 2,194,400 | 2085億6264万 | -4.62% | 17.85 | 4.57 |
| 12/05 | 632 | 641 | 630 | 631 | +0.64% | 2,280,400 | 2126億585万 | -3.07% | 18.2 | 4.66 |
| 12/04 | 628 | 630 | 621 | 627 | -0.79% | 1,906,700 | 2112億5811万 | -3.39% | 18.08 | 4.63 |
| 12/03 | 636 | 641 | 629 | 632 | -0.47% | 2,036,600 | 2129億4279万 | -2.47% | 18.23 | 4.67 |
| 12/02 | 640 | 642 | 626 | 635 | +1.44% | 2,666,200 | 2139億5359万 | -1.85% | 18.31 | 4.69 |
| 11/29 | 632 | 637 | 625 | 626 | -1.57% | 1,670,800 | 2109億2118万 | -2.95% | 18.05 | 4.62 |
| 11/28 | 642 | 649 | 632 | 636 | +0.63% | 2,226,500 | 2142億9053万 | -1.09% | 18.34 | 4.69 |
| 11/27 | 622 | 635 | 621 | 632 | +1.12% | 1,876,000 | 2129億4279万 | -1.56% | 18.23 | 4.67 |
| 11/26 | 624 | 628 | 619 | 625 | +0.48% | 2,358,700 | 2105億8425万 | -2.34% | 18.02 | 4.61 |
| 11/25 | 638 | 638 | 622 | 622 | -0.96% | 4,405,900 | 2095億7344万 | -2.81% | 17.94 | 4.59 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1 327,500 3/31 331,000 3/29 他24件 | 0 320,500 3/31 319,000 3/30 他20件 | 1,584,000,000 1,650 5/8 | 1億6397万 | 7157万 | 0 3/31 |
| 2011年 3月期 | 1 447,500 3/31 449,000 3/22 他10件 | 0 436,000 3/31 424,500 3/30 他25件 | 3,904,320,000 4,067 2/18 | 1億7261万 | 7397万 | 0 3/31 |
| 2012年 3月期 | 93 2,213 3/30 2,227 3/29 | 0 415,000 3/26 411,000 3/23 他21件 | 1,004,160,000 1,046 8/1 | 296億2800万 | 1億2006万 | 291億1184万 3/30 |
| 2013年 3月期 | 182 4,375 3/13 | 84 2,028 4/11 2,020 4/4 | 5,294,400 220,600 3/13 | 582億500万 | 268億7408万 | 553億4449万 3/29 |
| 2014年 3月期 | 377 9,050 2/13 | 154 3,700 4/2 | 10,267,200 427,800 5/7 | 1206億3288万 | 492億2480万 | 1106億8894万 3/31 |
| 2015年 3月期 | 526 4,210 3/31 | 268 2,147 5/20 | 11,377,600 1,422,200 6/4 | 1683億5284万 | 858億5595万 | 1660億3152万 3/31 |
| 2016年 3月期 | 834 6,670 3/31 | 491 3,930 5/1 | 7,768,800 971,100 2/1 | 2667億2529万 | 1571億5598万 | 2620億337万 3/31 |
| 2017年 3月期 | 936 3,745 3/24 | 693 5,540 9/12 | 9,410,400 2,352,600 1/31 | 3030億4390万 | 2240億8912万 | 2874億9490万 3/31 |
| 2018年 3月期 | 1,963 7,850 3/13 | 899 3,595 4/17 | 5,083,200 1,270,800 1/31 | 6428億2551万 | 2908億8654万 | 5885億2420万 3/30 |
| 2019年 3月期 | 1,915 3,830 4/9 | 1,015 2,029 12/26 | 14,070,600 7,035,300 7/31 | 6272億6667万 | 3324億6220万 | 4873億8408万 3/29 |
| 2020年 3月期 | 2,055 4,110 1/20 | 1,183 2,365 3/23 | 8,345,400 4,172,700 1/31 | 6824億6878万 | 3927億2149万 | 4820億1362万 3/31 |
| 2021年 3月期 | 3,785 7,570 12/1 | 1,239 2,478 4/3 | 20,739,600 10,369,800 5/29 | 1兆2733億 | 4115億956万 | 9892億8225万 3/31 |
| 2022年 3月期 | 3,745 11/15 | 1,326 3/15 | 6,092,900 1/25 | 1兆2604億 | 4462億7431万 | 5708億6292万 3/31 |
| 2023年 3月期 | 1,966 12/1 | 955 3/16 | 11,905,300 1/31 | 6620億9532万 | 3217億7273万 | 3256億3482万 3/31 |
| 2024年 3月期 | 1,161 6/19 | 627 11/14 | 46,643,800 1/31 | 3911億8130万 | 2112億5811万 | 3130億3978万 3/29 |
| 最新 | 583 2025/4/23 | 2,219,500 | 1964億3298万 | |||