2024 |
09/20 | 672 | 678 | 668 | 671 | +0.9% | 2,036,200 | 2260億8325万 | +1.36% |
09/19 | 655 | 672 | 654 | 665 | +2.94% | 2,930,000 | 2240億6164万 | +0.61% |
09/18 | 642 | 652 | 639 | 646 | +1.41% | 1,892,000 | 2176億5988万 | -2.12% |
09/17 | 639 | 644 | 628 | 637 | -0.31% | 1,691,400 | 2146億2746万 | -3.34% |
09/13 | 640 | 640 | 632 | 639 | 0% | 1,523,400 | 2153億133万 | -2.89% |
09/12 | 633 | 641 | 630 | 639 | +2.57% | 2,385,000 | 2153億133万 | -2.74% |
09/12 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,645,646株(0.48%)-0.09%義務消失 |
09/11 | 638 | 642 | 618 | 623 | -2.35% | 3,160,900 | 2099億1038万 | -5.18% |
09/11 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,018,270株(0.59%)-0.02% |
09/10 | 646 | 649 | 635 | 638 | -0.62% | 2,034,100 | 2149億6440万 | -2.74% |
09/09 | 630 | 642 | 625 | 642 | -1.53% | 2,657,700 | 2163億1214万 | -1.68% |
09/09 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,080,370株(0.61%)+0.06% |
09/06 | 660 | 663 | 644 | 652 | -1.06% | 2,881,100 | 2196億8148万 | -0.15% |
09/06 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,862,870株(0.55%)-0.05% |
09/05 | 664 | 671 | 652 | 659 | 0% | 2,339,200 | 2220億4003万 | +0.46% |
09/04 | 669 | 673 | 657 | 659 | -4.77% | 2,975,500 | 2220億4003万 | +0.15% |
09/04 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,053,470株(0.6%)再IN |
09/03 | 671 | 693 | 669 | 692 | +3.44% | 2,597,300 | 2331億5888万 | +4.06% |
09/02 | 685 | 685 | 667 | 669 | -1.33% | 2,394,900 | 2254億938万 | -0.3% |
08/30 | (IR情報)16:00 ウェッジ株式会社 TOKYO PRO Market上場申請に関するお知らせ |
08/30 | 682 | 684 | 674 | 678 | -0.29% | 2,205,200 | 2284億4179万 | 0% |
08/29 | 677 | 686 | 671 | 680 | -1.59% | 2,131,600 | 2291億1566万 | -0.58% |
08/28 | 700 | 702 | 683 | 691 | -1% | 2,033,500 | 2328億2194万 | 0% |
08/27 | 695 | 702 | 693 | 698 | +0.58% | 2,366,600 | 2351億8049万 | 0% |
08/27 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,926,590株(0.57%)-0.06% |
08/26 | 682 | 694 | 678 | 694 | +1.91% | 2,249,700 | 2338億3275万 | -1.7% |
08/23 | 676 | 685 | 675 | 681 | -0.73% | 2,276,500 | 2294億5259万 | -4.49% |
08/23 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 2,130,990株(0.63%)+0.05% |
08/22 | 674 | 692 | 674 | 686 | +2.69% | 3,397,100 | 2311億3727万 | -4.99% |
08/21 | 653 | 669 | 647 | 668 | +1.06% | 3,636,500 | 2250億7244万 | -8.62% |
08/20 | 643 | 662 | 640 | 661 | +3.12% | 2,656,300 | 2227億1390万 | -10.8% |
08/19 | 649 | 661 | 640 | 641 | -0.47% | 3,156,100 | 2159億7520万 | -14.53% |
08/19 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,964,920株(0.58%)-0.03% |
08/16 | 640 | 648 | 630 | 644 | +0.94% | 4,794,100 | 2169億8601万 | -15.26% |
08/16 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 2,059,350株(0.61%)+0.04% |
08/15 | 635 | 646 | 632 | 638 | -0.62% | 3,491,500 | 2149億6440万 | -17.04% |
08/15 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,926,470株(0.57%)-0.12% |
08/14 | 637 | 649 | 629 | 642 | +1.9% | 2,982,000 | 2163億1214万 | -17.48% |
08/14 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,671,670株(0.49%)-0.01%義務消失 |
08/13 | 625 | 631 | 616 | 630 | +2.44% | 1,914,700 | 2122億6892万 | -19.85% |
08/13 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 2,325,622株(0.69%)-0.01% |
08/09 | 621 | 626 | 608 | 615 | -0.32% | 2,606,000 | 2072億1490万 | -22.64% |
08/09 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,703,370株(0.5%)再IN |
08/08 | 604 | 625 | 603 | 617 | +0.33% | 2,288,400 | 2078億8877万 | -23.26% |
08/08 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,655,030株(0.49%)-0.29%義務消失 |
08/07 | 581 | 633 | 574 | 615 | +1.49% | 4,944,600 | 2072億1490万 | -24.35% |
08/07 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 2,387,422株(0.7%)+0.04% |
08/07 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,656,930株(0.78%)-0.03% |
08/06 | 595 | 616 | 588 | 606 | +8.6% | 5,704,200 | 2041億8248万 | -26.28% |
08/06 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,742,830株(0.81%)+0.13% |
08/05 | 625 | 630 | 555 | 558 | -14.81% | 8,452,700 | 1880億961万 | -32.77% |
08/05 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,317,330株(0.68%)-0.06% |
08/02 | 691 | 693 | 654 | 655 | -8.39% | 9,138,400 | 2206億9229万 | -22.12% |
08/02 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,526,186株(0.74%)+0.11% |
08/01 | 707 | 742 | 707 | 715 | +1.13% | 14,190,600 | 2409億838万 | -15.88% |
08/01 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 2,244,820株(0.66%)+0.07% |
08/01 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,134,086株(0.63%)再IN |
07/31 | 722 | 725 | 694 | 707 | -15.93% | 16,486,200 | 2382億1290万 | -17.41% |
07/30 | (IR情報)15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
07/30 | 849 | 850 | 832 | 841 | -1.64% | 2,413,700 | 2833億6216万 | -2.44% |
07/29 | 848 | 856 | 841 | 855 | +2.4% | 1,541,600 | 2880億7925万 | -0.81% |
07/26 | 832 | 843 | 830 | 835 | +1.71% | 1,657,800 | 2813億4055万 | -2.91% |
07/25 | (IR情報)15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
07/25 | 841 | 842 | 818 | 821 | -4.31% | 2,612,100 | 2766億2347万 | -4.53% |
07/24 | 869 | 880 | 858 | 858 | -2.05% | 1,594,300 | 2890億9005万 | -0.12% |
07/23 | 883 | 889 | 872 | 876 | -0.45% | 1,525,400 | 2951億5488万 | +2.34% |
07/22 | 879 | 889 | 863 | 880 | -0.68% | 3,040,200 | 2965億262万 | +3.17% |
07/19 | 900 | 903 | 882 | 886 | -1.45% | 1,851,300 | 2985億2423万 | +4.36% |
07/18 | 900 | 909 | 895 | 899 | -1.32% | 2,033,900 | 3029億438万 | +6.52% |
07/17 | (IR情報)16:00 株式会社サポート TOKYO PRO Market上場に関するお知らせ |
07/17 | 922 | 923 | 901 | 911 | -0.44% | 2,234,400 | 3069億4760万 | +8.58% |
07/16 | 900 | 918 | 899 | 915 | +2.46% | 3,220,700 | 3082億9534万 | +9.98% |
07/12 | 882 | 893 | 877 | 893 | +1.82% | 2,729,900 | 3008億8277万 | +8.24% |
07/11 | (IR情報)16:00 小野谷機工株式会社 TOKYO PRO Market上場に関するお知らせ |
07/11 | 875 | 883 | 858 | 877 | +0.8% | 2,305,700 | 2954億9181万 | +6.95% |
07/10 | 871 | 875 | 855 | 870 | -0.68% | 3,079,900 | 2931億3327万 | +6.75% |
07/09 | 854 | 878 | 851 | 876 | +2.94% | 2,810,700 | 2951億5488万 | +8.15% |
07/09 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 2,011,156株(0.59%)-0.08% |
07/08 | 846 | 853 | 844 | 851 | +0.59% | 1,589,900 | 2867億3151万 | +5.71% |
07/05 | 857 | 862 | 843 | 846 | -0.12% | 2,425,700 | 2850億4684万 | +5.75% |
07/05 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,164,734株(0.34%)-0.42%義務消失 |
07/04 | 838 | 852 | 832 | 847 | +1.8% | 2,482,500 | 2853億8377万 | +6.54% |
07/04 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 2,289,565株(0.67%)-0.04% |
07/04 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,594,034株(0.76%)-0.48% |
07/03 | 827 | 832 | 816 | 832 | +0.24% | 4,016,700 | 2803億2975万 | +5.32% |
07/03 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 2,396,265株(0.71%)+0.11% |
07/03 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 4,202,634株(1.24%)-0.54% |
07/02 | (5%ルール)ベイリー・ギフォード・アンド・カンパニー(Baill…(1.23%)ベイリー・ギフォード・オーバーシーズ・リミテッ…(11.33%) |
07/02 | 820 | 834 | 804 | 830 | +1.1% | 4,240,600 | 2796億5588万 | +5.6% |
07/01 | 831 | 833 | 816 | 821 | -1.2% | 4,450,000 | 2766億2347万 | +4.99% |
06/28 | 870 | 871 | 831 | 831 | -3.93% | 3,904,500 | 2799億9281万 | +6.68% |
06/27 | 859 | 867 | 858 | 865 | 0% | 2,717,600 | 2914億4860万 | +11.61% |
06/27 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 6,011,588株(1.78%)-0.02% |
06/26 | 859 | 868 | 856 | 865 | +0.35% | 3,828,800 | 2914億4860万 | +12.34% |
06/26 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 2,024,665株(0.6%)+0.01% |
06/26 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 6,067,388株(1.8%)+0.01% |
06/25 | (IR情報)16:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
06/25 | (IR情報)16:00 当社および連結子会社の役員の異動等に関するお知らせ |
06/25 | 846 | 865 | 840 | 862 | +2.86% | 4,137,600 | 2904億3779万 | +12.53% |
06/24 | 834 | 842 | 830 | 838 | +1.82% | 3,676,200 | 2823億5136万 | +9.97% |
06/21 | 812 | 826 | 806 | 823 | +0.86% | 4,909,800 | 2772億9734万 | +8.43% |
06/21 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 2,007,665株(0.59%)-0.01% |
06/20 | 805 | 820 | 802 | 816 | +1.62% | 3,157,400 | 2749億3879万 | +7.79% |
06/20 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 2,037,065株(0.6%)+0.09% |
06/19 | 793 | 806 | 788 | 803 | +1.26% | 3,322,600 | 2705億5864万 | +6.36% |
06/18 | (IR情報)18:00 ミモザ株式会社 TOKYO PRO Market上場に関するお知らせ |
06/18 | (5%ルール)ベイリー・ギフォード・アンド・カンパニー(Baill…(1.24%)ベイリー・ギフォード・オーバーシーズ・リミテッ…(10.04%) |
06/18 | 800 | 809 | 788 | 793 | -0.38% | 3,495,200 | 2671億8929万 | +5.17% |
06/18 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 6,050,823株(1.79%)-0.02% |
06/17 | (IR情報)16:00 主要株主の異動に関するお知らせ |
06/17 | 785 | 796 | 777 | 796 | +2.31% | 4,170,300 | 2682億10万 | +5.71% |
06/17 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,734,265株(0.51%)再IN |
06/14 | (5%ルール)ベイリー・ギフォード・アンド・カンパニー(Baill…(1.27%)ベイリー・ギフォード・オーバーシーズ・リミテッ…(9.01%) |
06/14 | 760 | 781 | 759 | 778 | +1.7% | 2,998,600 | 2621億3527万 | +3.46% |
06/13 | 770 | 780 | 759 | 765 | +0.53% | 2,736,100 | 2577億5512万 | +1.86% |
06/12 | 756 | 765 | 750 | 761 | +1.2% | 3,058,000 | 2564億738万 | +1.33% |
06/11 | 740 | 752 | 731 | 752 | +2.04% | 5,613,100 | 2533億7496万 | 0% |
06/10 | 759 | 762 | 698 | 737 | -3.91% | 13,015,000 | 2483億2094万 | -2.12% |
06/10 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 6,099,623株(1.81%)+0.21% |
06/07 | (IR情報)16:00 小野谷機工株式会社 TOKYO PRO Market上場申請に関するお知らせ |
06/07 | 750 | 767 | 748 | 767 | +2.68% | 2,738,300 | 2584億2899万 | +1.72% |
06/06 | 743 | 747 | 736 | 747 | +0.81% | 2,409,400 | 2516億9029万 | -0.93% |
06/05 | 744 | 748 | 738 | 741 | -0.67% | 3,195,300 | 2496億6868万 | -2.37% |
06/05 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 5,401,723株(1.6%)+0.1% |
06/04 | 737 | 754 | 733 | 746 | +0.81% | 2,991,200 | 2513億5336万 | -2.36% |
06/04 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 5,056,619株(1.5%)+0.08% |
06/03 | 735 | 747 | 734 | 740 | +1.65% | 2,934,000 | 2493億3175万 | -3.65% |
05/31 | 720 | 728 | 717 | 728 | +1.11% | 3,925,000 | 2452億8853万 | -5.94% |
05/31 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 4,793,819株(1.42%)+0.11% |
05/30 | 727 | 740 | 717 | 720 | -1.5% | 3,213,400 | 2425億9305万 | -7.57% |
05/30 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,447,024株(0.42%)-0.09%義務消失 |
05/29 | 730 | 735 | 726 | 731 | -0.14% | 1,906,900 | 2462億9933万 | -6.88% |
05/28 | (IR情報)17:00 リサイクルテック・ジャパン株式会社 TOKYO PRO Market上場に関するお知らせ |
05/28 | 733 | 736 | 729 | 732 | -0.27% | 1,512,100 | 2466億3627万 | -7.22% |
05/27 | 739 | 741 | 723 | 734 | -0.27% | 2,666,800 | 2473億1014万 | -7.56% |
05/24 | (IR情報)16:00 株式会社タイヨーパッケージ TOKYO PRO Market上場申請に関するお知らせ |
05/24 | 740 | 741 | 733 | 736 | -1.87% | 2,488,100 | 2479億8401万 | -7.88% |
05/23 | (IR情報)15:00 当社および連結子会社の役員の異動等に関するお知らせ |
05/23 | (IR情報)15:00 譲渡制限付株式報酬制度の導入に関するお知らせ |
05/23 | 750 | 755 | 740 | 750 | -0.79% | 2,874,000 | 2527億110万 | -6.83% |
05/22 | 759 | 772 | 755 | 756 | -1.18% | 2,163,000 | 2547億2270万 | -6.67% |
05/22 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 4,415,400株(1.31%)+0.16% |
05/21 | 775 | 784 | 765 | 765 | -0.52% | 3,169,000 | 2577億5512万 | -6.25% |
05/21 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 3,878,200株(1.15%)+0.13% |
05/20 | 765 | 769 | 757 | 769 | -0.39% | 4,093,600 | 2591億286万 | -6.45% |
05/20 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 3,464,400株(1.02%)+0.09% |
05/17 | 774 | 788 | 770 | 772 | +0.92% | 3,605,600 | 2601億1366万 | -6.76% |
05/16 | 774 | 774 | 759 | 765 | +0.66% | 2,117,700 | 2577億5512万 | -8.27% |
05/15 | 778 | 780 | 760 | 760 | -2.06% | 2,898,600 | 2560億7044万 | -9.52% |
05/15 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,737,465株(0.51%)再IN |
05/15 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 3,157,313株(0.93%)+0.13% |
05/14 | 763 | 777 | 763 | 776 | +1.7% | 3,175,500 | 2614億6140万 | -8.27% |
05/14 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,700,513株(0.8%)+0.01% |
05/13 | (IR情報)16:00 ミモザ株式会社 TOKYO PRO Market上場申請に関するお知らせ |
05/13 | 752 | 763 | 747 | 763 | 0% | 3,254,200 | 2570億8125万 | -10.45% |
05/10 | 767 | 772 | 756 | 763 | -0.52% | 3,794,500 | 2570億8125万 | -11.07% |
05/10 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,683,213株(0.79%)-0.01% |
05/09 | 768 | 772 | 750 | 767 | -0.52% | 4,904,500 | 2584億2899万 | -11.23% |
05/09 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,706,013株(0.8%)+0.13% |
05/08 | 780 | 783 | 768 | 771 | -1.53% | 4,772,500 | 2597億7673万 | -11.58% |
05/07 | 775 | 783 | 761 | 783 | +2.62% | 6,206,800 | 2638億1994万 | -11.12% |
05/07 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,275,115株(0.67%)-0.06% |
05/02 | 775 | 778 | 755 | 763 | -1.42% | 7,300,100 | 2570億8125万 | -14.08% |
05/02 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,476,660株(0.73%)+0.14% |
05/01 | 781 | 786 | 740 | 774 | -10.83% | 21,048,100 | 2607億8753万 | -13.62% |
05/01 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,000,160株(0.59%)再IN |
04/30 | (IR情報)15:00 2024年3月期決算短信〔日本基準〕(連結) |
04/30 | 872 | 878 | 855 | 868 | +0.23% | 4,573,200 | 2924億5940万 | -3.88% |
04/26 | 853 | 866 | 843 | 866 | +0.81% | 2,764,800 | 2917億8553万 | -4.52% |
04/26 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,639,020株(0.48%)-0.03%義務消失 |
04/24 | (IR情報)16:00 リサイクルテック・ジャパン株式会社 TOKYO PRO Market上場申請に関するお知らせ |
04/24 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,728,720株(0.51%)再IN |