| 2026 |
| 03/06 | 635 | 659 | 635 | 659 | +2.49% | 3,489,000 | 2220億4003万 | -6.52% |
| 03/05 | （IR情報）16:30 株式会社孫の手 TOKYO PRO Market上場に関するお知らせ |
| 03/05 | 648 | 651 | 636 | 643 | +1.42% | 4,177,500 | 2166億4907万 | -9.05% |
| 03/04 | 640 | 651 | 628 | 634 | -3.94% | 5,351,800 | 2136億1666万 | -10.7% |
| 03/04 | （空売り報告）Barclays Capital Securities Ltd 10,995,931株（3.26%）+0.12% |
| 03/03 | 706 | 709 | 660 | 660 | -7.56% | 7,123,700 | 2223億7696万 | -7.43% |
| 03/03 | （空売り報告）Barclays Capital Securities Ltd 10,604,100株（3.14%）+0.22% |
| 03/02 | （5%ルール）ベイリー・ギフォード・アンド・カンパニー(Baill…（0.91%）ベイリー・ギフォード・オーバーシーズ・リミテッ…（8.89%） |
| 03/02 | 715 | 721 | 707 | 714 | -1.24% | 2,650,100 | 2405億7144万 | -0.28% |
| 03/02 | （空売り報告）BNP Paribas Financial Markets SNC 3,058,228株（0.9%）+0.09% |
| 02/27 | （IR情報）16:30 株式会社ハートアップ TOKYO PRO Market上場に関するお知らせ |
| 02/27 | 716 | 723 | 711 | 723 | +0.98% | 2,436,500 | 2436億386万 | +0.98% |
| 02/27 | （空売り報告）Barclays Capital Securities Ltd 9,847,900株（2.92%）+0.07% |
| 02/26 | 713 | 721 | 712 | 716 | +1.13% | 2,240,100 | 2412億4531万 | 0% |
| 02/26 | （空売り報告）Barclays Capital Securities Ltd 9,615,946株（2.85%）-0.06% |
| 02/25 | 699 | 708 | 696 | 708 | +1.72% | 2,384,500 | 2385億4983万 | -1.26% |
| 02/24 | （IR情報）16:30 NOSE SHOP株式会社 TOKYO PRO Market上場申請に関するお知らせ |
| 02/24 | 704 | 706 | 696 | 696 | 0% | 1,962,400 | 2345億662万 | -3.06% |
| 02/20 | 700 | 707 | 689 | 696 | -1.14% | 3,059,400 | 2345億662万 | -3.33% |
| 02/20 | （空売り報告）BNP Paribas Financial Markets SNC 2,752,228株（0.81%）+0.1% |
| 02/19 | 704 | 707 | 698 | 704 | +0.14% | 1,634,800 | 2372億209万 | -2.49% |
| 02/19 | （空売り報告）BNP Paribas Financial Markets SNC 2,404,928株（0.71%）+0.1% |
| 02/19 | （空売り報告）Barclays Capital Securities Ltd 9,815,100株（2.91%）+0.11% |
| 02/18 | 704 | 710 | 702 | 703 | +1.59% | 2,852,200 | 2368億6516万 | -2.77% |
| 02/17 | 698 | 700 | 690 | 692 | -0.72% | 1,994,900 | 2331億5888万 | -4.55% |
| 02/16 | 698 | 702 | 695 | 697 | +0.29% | 1,778,100 | 2348億4355万 | -4.13% |
| 02/16 | （空売り報告）Barclays Capital Securities Ltd 9,446,900株（2.8%）+0.09% |
| 02/13 | （IR情報）15:30 会社分割(簡易新設分割)による中間持株会社設立に関するお知らせ |
| 02/13 | 712 | 715 | 694 | 695 | -2.11% | 3,957,300 | 2341億6968万 | -4.66% |
| 02/13 | （空売り報告）BNP Paribas Financial Markets SNC 2,082,928株（0.61%）+0.05% |
| 02/12 | 720 | 722 | 707 | 710 | -2.07% | 3,079,300 | 2392億2370万 | -2.74% |
| 02/10 | （IR情報）16:30 株式会社孫の手 TOKYO PRO Market上場申請に関するお知らせ |
| 02/10 | 721 | 730 | 720 | 725 | -0.14% | 2,785,600 | 2442億7773万 | -0.82% |
| 02/09 | 741 | 741 | 721 | 726 | -0.68% | 2,554,300 | 2446億1466万 | -0.68% |
| 02/06 | 728 | 733 | 723 | 731 | -0.27% | 1,651,800 | 2462億9933万 | 0% |
| 02/06 | （空売り報告）Barclays Capital Securities Ltd 9,147,500株（2.71%）+0.09% |
| 02/05 | （IR情報）16:30 株式会社ベルチャイルド TOKYO PRO Market上場に関するお知らせ |
| 02/05 | 738 | 739 | 726 | 733 | -0.68% | 2,464,800 | 2469億7320万 | +0.27% |
| 02/05 | （空売り報告）BNP Paribas Financial Markets SNC 1,896,828株（0.56%）再IN |
| 02/04 | （IR情報）16:30 株式会社ハートアップ TOKYO PRO Market上場申請に関するお知らせ |
| 02/04 | 757 | 758 | 733 | 738 | -3.4% | 2,750,000 | 2486億5788万 | +0.96% |
| 02/03 | 743 | 764 | 734 | 764 | +4.66% | 3,438,300 | 2574億1818万 | +4.51% |
| 02/03 | （空売り報告）BNP Paribas Financial Markets SNC 1,590,528株（0.47%）-0.08%義務消失 |
| 02/02 | 715 | 735 | 704 | 730 | +2.96% | 4,412,200 | 2459億6240万 | +0.14% |
| 02/02 | （空売り報告）BNP Paribas Financial Markets SNC 1,858,628株（0.55%）-0.05% |
| 01/30 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/30 | 708 | 716 | 703 | 709 | 0% | 3,178,900 | 2388億8677万 | -2.74% |
| 01/30 | （空売り報告）BNP Paribas Financial Markets SNC 2,053,628株（0.6%）+0.05% |
| 01/30 | （空売り報告）Barclays Capital Securities Ltd 8,830,797株（2.62%）+0.1% |
| 01/29 | 715 | 718 | 702 | 709 | -1.39% | 2,400,500 | 2388億8677万 | -2.74% |
| 01/29 | （空売り報告）Barclays Capital Securities Ltd 8,502,800株（2.52%）+0.11% |
| 01/28 | 717 | 722 | 712 | 719 | +0.28% | 2,038,300 | 2422億5612万 | -1.51% |
| 01/27 | 719 | 726 | 717 | 717 | -0.14% | 1,957,200 | 2415億8225万 | -1.78% |
| 01/27 | （空売り報告）Barclays Capital Securities Ltd 8,150,100株（2.41%）+0.09% |
| 01/26 | 724 | 727 | 716 | 718 | -1.37% | 1,784,900 | 2419億1918万 | -1.64% |
| 01/26 | （空売り報告）Barclays Capital Securities Ltd 7,832,270株（2.32%）+0.03% |
| 01/23 | 730 | 739 | 727 | 728 | +0.97% | 1,577,700 | 2452億8853万 | -0.27% |
| 01/23 | （空売り報告）Barclays Capital Securities Ltd 7,722,300株（2.29%）+0.36% |
| 01/22 | 732 | 733 | 721 | 721 | 0% | 1,451,900 | 2429億2999万 | -1.23% |
| 01/22 | （空売り報告）BNP Paribas Financial Markets SNC 1,880,428株（0.55%）-0.09% |
| 01/21 | 722 | 728 | 718 | 721 | -1.77% | 1,642,800 | 2429億2999万 | -1.23% |
| 01/21 | （空売り報告）BNP Paribas Financial Markets SNC 2,186,728株（0.64%）-0.09% |
| 01/21 | （空売り報告）Barclays Capital Securities Ltd 6,531,200株（1.93%）+0.08% |
| 01/20 | 737 | 741 | 731 | 734 | -1.34% | 2,339,200 | 2473億1014万 | +0.55% |
| 01/19 | 740 | 748 | 737 | 744 | +0.95% | 2,706,000 | 2506億7949万 | +1.92% |
| 01/19 | （空売り報告）BNP Paribas Financial Markets SNC 2,476,828株（0.73%）+0.14% |
| 01/19 | （空売り報告）Barclays Capital Securities Ltd 6,265,600株（1.85%）+0.14% |
| 01/16 | 739 | 749 | 735 | 737 | -1.47% | 1,503,300 | 2483億2094万 | +0.96% |
| 01/15 | （IR情報）16:30 株式会社ベルチャイルド TOKYO PRO Market上場申請に関するお知らせ |
| 01/15 | 737 | 748 | 736 | 748 | +1.77% | 1,378,100 | 2520億2723万 | +2.61% |
| 01/15 | （空売り報告）BNP Paribas Financial Markets SNC 1,995,528株（0.59%）-0.1% |
| 01/14 | 742 | 746 | 732 | 735 | -1.61% | 1,710,100 | 2476億4707万 | +0.96% |
| 01/13 | 751 | 754 | 745 | 747 | +0.54% | 1,430,900 | 2516億9029万 | +2.61% |
| 01/09 | 745 | 750 | 739 | 743 | +1.09% | 1,453,800 | 2503億4255万 | +2.34% |
| 01/09 | （空売り報告）BNP Paribas Financial Markets SNC 2,351,728株（0.69%）-0.09% |
| 01/08 | 733 | 741 | 726 | 735 | -0.41% | 1,347,200 | 2476億4707万 | +1.38% |
| 01/08 | （空売り報告）Barclays Capital Securities Ltd 5,792,530株（1.71%）+0.02% |
| 01/07 | 730 | 748 | 727 | 738 | +0.41% | 1,628,800 | 2486億5788万 | +1.93% |
| 01/07 | （空売り報告）Barclays Capital Securities Ltd 5,709,098株（1.69%）-0.03% |
| 01/06 | 730 | 742 | 728 | 735 | +1.24% | 1,485,800 | 2476億4707万 | +1.52% |
| 01/06 | （空売り報告）BNP Paribas Financial Markets SNC 2,643,928株（0.78%）-0.02% |
| 01/05 | 726 | 733 | 722 | 726 | +0.69% | 1,712,000 | 2446億1466万 | +0.28% |
| 01/05 | （空売り報告）BNP Paribas Financial Markets SNC 2,696,428株（0.8%）+0.01% |
| 01/05 | （空売り報告）Barclays Capital Securities Ltd 5,800,500株（1.72%）+0.03% |
| 2025 |
| 12/30 | 727 | 728 | 719 | 721 | -0.83% | 1,065,900 | 2429億2999万 | -0.41% |
| 12/30 | （空売り報告）BNP Paribas Financial Markets SNC 2,688,528株（0.79%）-0.04% |
| 12/29 | 727 | 728 | 723 | 727 | 0% | 962,900 | 2449億5159万 | +0.55% |
| 12/26 | （IR情報）17:00 センス・トラスト株式会社 TOKYO PRO Market上場に関するお知らせ |
| 12/26 | 730 | 732 | 724 | 727 | -0.41% | 965,500 | 2449億5159万 | +0.55% |
| 12/25 | 730 | 731 | 724 | 730 | +0.69% | 1,175,700 | 2459億6240万 | +0.97% |
| 12/24 | 725 | 732 | 724 | 725 | -0.14% | 1,267,000 | 2442億7773万 | +0.42% |
| 12/23 | 727 | 731 | 720 | 726 | +1.54% | 1,074,900 | 2446億1466万 | +0.69% |
| 12/22 | （5%ルール）みずほ証券（0.1%）アセットマネジメントOne（8.28%） |
| 12/22 | 730 | 731 | 706 | 715 | -2.05% | 1,915,100 | 2409億838万 | -0.97% |
| 12/19 | 715 | 731 | 714 | 730 | +1.81% | 1,849,400 | 2459億6240万 | +0.97% |
| 12/19 | （空売り報告）BNP Paribas Financial Markets SNC 2,829,628株（0.83%）+0.13% |
| 12/18 | 721 | 724 | 715 | 717 | +0.28% | 1,256,000 | 2415億8225万 | -0.97% |
| 12/17 | 716 | 721 | 707 | 715 | -1.11% | 1,278,500 | 2409億838万 | -1.52% |
| 12/16 | 725 | 729 | 718 | 723 | -0.96% | 1,458,500 | 2436億386万 | -0.69% |
| 12/15 | （IR情報）16:30 J-Adviser担当企業・株式会社AlbaLinkのグロース市場への上場に関するお知らせ |
| 12/15 | 721 | 732 | 721 | 730 | +1.11% | 1,448,900 | 2459億6240万 | +0.27% |
| 12/15 | （空売り報告）Barclays Capital Securities Ltd 5,696,921株（1.69%）-0.09% |
| 12/12 | 726 | 734 | 721 | 722 | 0% | 1,111,700 | 2432億6692万 | -0.82% |
| 12/11 | 744 | 744 | 722 | 722 | -1.5% | 1,405,400 | 2432億6692万 | -0.96% |
| 12/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,583,777株（0.47%）-0.11%義務消失 |
| 12/10 | 735 | 736 | 725 | 733 | 0% | 1,344,400 | 2469億7320万 | +0.55% |
| 12/10 | （空売り報告）BNP Paribas Financial Markets SNC 2,377,328株（0.7%）+0.03% |
| 12/09 | 730 | 737 | 724 | 733 | +0.55% | 1,288,500 | 2469億7320万 | +0.55% |
| 12/08 | 730 | 731 | 720 | 729 | +0.97% | 1,410,300 | 2456億2546万 | 0% |
| 12/05 | （IR情報）16:30 センス・トラスト株式会社 TOKYO PRO Market上場申請に関するお知らせ |
| 12/05 | 727 | 731 | 716 | 722 | -0.55% | 1,303,900 | 2432億6692万 | -1.1% |
| 12/04 | 712 | 727 | 710 | 726 | +2.54% | 1,423,400 | 2446億1466万 | -0.82% |
| 12/03 | 705 | 713 | 701 | 708 | +0.43% | 1,325,900 | 2385億4983万 | -3.54% |
| 12/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,973,954株（0.58%）-0.1% |
| 12/02 | 710 | 712 | 702 | 705 | -0.7% | 1,518,900 | 2375億3903万 | -4.34% |
| 12/01 | 727 | 732 | 710 | 710 | -3.01% | 1,555,300 | 2392億2370万 | -4.18% |
| 11/28 | 730 | 737 | 730 | 732 | -0.54% | 1,011,300 | 2466億3627万 | -1.21% |
| 11/27 | 725 | 739 | 725 | 736 | +1.38% | 980,100 | 2479億8401万 | -0.54% |
| 11/26 | 716 | 732 | 712 | 726 | +2.25% | 1,238,000 | 2446億1466万 | -1.76% |
| 11/25 | 731 | 732 | 706 | 710 | -2.74% | 1,681,300 | 2392億2370万 | -3.79% |
| 11/21 | 710 | 730 | 710 | 730 | +1.53% | 1,706,400 | 2459億6240万 | -0.95% |
| 11/21 | （空売り報告）BNP Paribas Financial Markets SNC 2,274,628株（0.67%）再IN |
| 11/20 | （IR情報）15:30 連結子会社の執行役員の異動に関するお知らせ |
| 11/20 | 720 | 721 | 710 | 719 | +1.27% | 1,189,500 | 2422億5612万 | -2.31% |
| 11/19 | 723 | 726 | 706 | 710 | +0.71% | 1,774,400 | 2392億2370万 | -3.53% |
| 11/19 | （空売り報告）Barclays Capital Securities Ltd 6,000,949株（1.78%）-0.02% |
| 11/18 | 739 | 743 | 705 | 705 | -5.5% | 2,034,800 | 2375億3903万 | -4.08% |
| 11/17 | 737 | 746 | 733 | 746 | +0.54% | 1,379,600 | 2513億5336万 | +1.36% |
| 11/17 | （空売り報告）Barclays Capital Securities Ltd 6,084,074株（1.8%）+0.01% |
| 11/14 | 751 | 754 | 742 | 742 | -1.85% | 1,110,800 | 2500億562万 | +0.95% |
| 11/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,312,711株（0.68%）-0.02% |
| 11/13 | 772 | 773 | 753 | 756 | -1.05% | 1,108,400 | 2547億2270万 | +3% |
| 11/13 | （空売り報告）Barclays Capital Securities Ltd 6,034,783株（1.79%）-0.04% |
| 11/12 | 751 | 768 | 751 | 764 | +1.73% | 1,925,800 | 2574億1818万 | +4.23% |
| 11/11 | 749 | 754 | 744 | 751 | +1.62% | 1,278,800 | 2530億3803万 | +2.6% |
| 11/10 | 732 | 740 | 732 | 739 | +1.23% | 1,400,900 | 2489億9481万 | +1.09% |
| 11/10 | （空売り報告）Barclays Capital Securities Ltd 6,175,297株（1.83%）+0.08% |
| 11/07 | 724 | 731 | 723 | 730 | -0.54% | 1,366,300 | 2459億6240万 | 0% |
| 11/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,360,058株（0.7%）+0.01% |
| 11/06 | 738 | 740 | 730 | 734 | 0% | 2,213,000 | 2473億1014万 | +0.41% |
| 11/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,356,458株（0.69%）-0.04% |
| 11/05 | 730 | 737 | 711 | 734 | +0.41% | 2,789,000 | 2473億1014万 | +0.27% |
| 11/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,472,358株（0.73%）+0.13% |
| 11/04 | 721 | 738 | 717 | 731 | +0.55% | 2,858,200 | 2462億9933万 | -0.14% |
| 10/31 | 729 | 742 | 722 | 727 | -4.47% | 3,974,700 | 2449億5159万 | -0.82% |
| 10/31 | （空売り報告）Barclays Capital Securities Ltd 5,898,997株（1.75%）+0.07% |
| 10/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,040,588株（0.6%）再IN |
| 10/30 | （IR情報）15:30 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 10/30 | 751 | 768 | 748 | 761 | +0.4% | 3,465,000 | 2564億738万 | +3.54% |
| 10/30 | （空売り報告）Barclays Capital Securities Ltd 5,671,897株（1.68%）-0.11% |
| 10/29 | 772 | 778 | 756 | 758 | -2.45% | 2,054,800 | 2553億9657万 | +3.13% |
| 10/28 | 802 | 802 | 773 | 777 | -3.24% | 2,562,800 | 2617億9833万 | +5.57% |
| 10/27 | 794 | 813 | 789 | 803 | +1.13% | 3,880,000 | 2705億5864万 | +9.1% |
| 10/24 | 766 | 807 | 747 | 794 | +12.46% | 8,467,800 | 2675億2623万 | +8.03% |
| 10/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,486,313株（0.44%）-0.07%義務消失 |
| 10/23 | （IR情報）15:30 業績予想の(上方)修正に関するお知らせ |
| 10/23 | 708 | 713 | 706 | 706 | -0.84% | 1,013,700 | 2378億7596万 | -3.95% |
| 10/23 | （空売り報告）Barclays Capital Securities Ltd 6,044,297株（1.79%）-0.1% |
| 10/22 | 710 | 716 | 709 | 712 | +0.28% | 1,875,700 | 2398億9757万 | -3.65% |
| 10/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,727,513株（0.51%）-0.01% |
| 10/21 | 703 | 714 | 700 | 710 | +1.28% | 1,459,800 | 2392億2370万 | -4.31% |
| 10/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,763,313株（0.52%）+0.01% |
| 10/20 | 694 | 701 | 687 | 701 | +2.49% | 1,850,400 | 2361億9129万 | -5.91% |
| 10/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,726,313株（0.51%）再IN |
| 10/17 | 689 | 696 | 678 | 684 | -2.56% | 2,351,500 | 2304億6340万 | -8.68% |
| 10/16 | 711 | 717 | 699 | 702 | -1.27% | 1,025,000 | 2365億2822万 | -6.9% |
| 10/15 | 704 | 713 | 702 | 711 | +2.16% | 1,829,300 | 2395億6064万 | -6.2% |
| 10/14 | 705 | 716 | 692 | 696 | -3.2% | 2,061,300 | 2345億662万 | -8.54% |
| 10/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,660,513株（0.49%）-0.01%義務消失 |
| 10/10 | 728 | 728 | 714 | 719 | -1.37% | 1,157,700 | 2422億5612万 | -5.89% |
| 10/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,685,913株（0.5%）-0.01% |
| 10/09 | 715 | 729 | 707 | 729 | +0.97% | 1,703,000 | 2456億2546万 | -4.95% |
| 10/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,720,013株（0.51%）-0.03% |
| 10/08 | 732 | 737 | 722 | 722 | -1.23% | 1,007,600 | 2432億6692万 | -6.11% |
| 10/08 | （空売り報告）Barclays Capital Securities Ltd 6,377,197株（1.89%）-0.05% |
| 10/07 | （5%ルール）みずほ証券（0.11%）アセットマネジメントOne（7.24%） |
| 10/07 | 738 | 738 | 728 | 731 | -0.81% | 1,591,300 | 2462億9933万 | -5.19% |
| 10/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,844,713株（0.54%）-0.02% |
| 10/06 | （空売り報告）Barclays Capital Securities Ltd 6,538,697株（1.94%）-0.06% |
| 10/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,913,313株（0.56%）+0.01% |
| 10/03 | （空売り報告）Barclays Capital Securities Ltd 6,767,797株（2%）+0.01% |
| 10/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,885,213株（0.55%）-0.01% |
| 10/01 | （空売り報告）Barclays Capital Securities Ltd 6,716,597株（1.99%）-0.08% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
