PBR
- 2010年3月31日
- 0倍
- 2011年3月31日
- 0倍
- 2012年3月30日
- 4.2倍
- 2013年3月29日
- 6.62倍
- 2014年3月31日
- 10.15倍
- 2015年3月31日
- 12.33倍
- 2016年3月31日
- 15.65倍
- 2017年3月31日
- 17.9倍
- 2018年3月30日
- 26.76倍
- 2019年3月29日
- 17.96倍
- 2020年3月31日
- 13.44倍
- 2021年3月31日
- 22.25倍
- 2022年3月31日
- 11.25倍
- 2023年3月31日
- 5.98倍
- 2024年3月29日
- 7.13倍
2024/04/26～2024/09/20
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/20 | 672 | 678 | 668 | 671 | +0.9% | 2,036,200 | 2260億8325万 | +1.36% | 19.35 | 5.16 |
| 09/19 | 655 | 672 | 654 | 665 | +2.94% | 2,930,000 | 2240億6164万 | +0.61% | 19.17 | 5.11 |
| 09/18 | 642 | 652 | 639 | 646 | +1.41% | 1,892,000 | 2176億5988万 | -2.12% | 18.63 | 4.97 |
| 09/17 | 639 | 644 | 628 | 637 | -0.31% | 1,691,400 | 2146億2746万 | -3.34% | 18.37 | 4.9 |
| 09/13 | 640 | 640 | 632 | 639 | 0% | 1,523,400 | 2153億133万 | -2.89% | 18.42 | 4.91 |
| 09/12 | 633 | 641 | 630 | 639 | +2.57% | 2,385,000 | 2153億133万 | -2.74% | 18.42 | 4.91 |
| 09/11 | 638 | 642 | 618 | 623 | -2.35% | 3,160,900 | 2099億1038万 | -5.18% | 17.96 | 4.79 |
| 09/10 | 646 | 649 | 635 | 638 | -0.62% | 2,034,100 | 2149億6440万 | -2.74% | 18.4 | 4.91 |
| 09/09 | 630 | 642 | 625 | 642 | -1.53% | 2,657,700 | 2163億1214万 | -1.68% | 18.51 | 4.94 |
| 09/06 | 660 | 663 | 644 | 652 | -1.06% | 2,881,100 | 2196億8148万 | -0.15% | 18.8 | 5.01 |
| 09/05 | 664 | 671 | 652 | 659 | 0% | 2,339,200 | 2220億4003万 | +0.46% | 19 | 5.07 |
| 09/04 | 669 | 673 | 657 | 659 | -4.77% | 2,975,500 | 2220億4003万 | +0.15% | 19 | 5.07 |
| 09/03 | 671 | 693 | 669 | 692 | +3.44% | 2,597,300 | 2331億5888万 | +4.06% | 19.95 | 5.32 |
| 09/02 | 685 | 685 | 667 | 669 | -1.33% | 2,394,900 | 2254億938万 | -0.3% | 19.29 | 5.14 |
| 08/30 | 682 | 684 | 674 | 678 | -0.29% | 2,205,200 | 2284億4179万 | 0% | 19.55 | 5.21 |
| 08/29 | 677 | 686 | 671 | 680 | -1.59% | 2,131,600 | 2291億1566万 | -0.58% | 19.61 | 5.23 |
| 08/28 | 700 | 702 | 683 | 691 | -1% | 2,033,500 | 2328億2194万 | 0% | 19.92 | 5.31 |
| 08/27 | 695 | 702 | 693 | 698 | +0.58% | 2,366,600 | 2351億8049万 | 0% | 20.13 | 5.37 |
| 08/26 | 682 | 694 | 678 | 694 | +1.91% | 2,249,700 | 2338億3275万 | -1.7% | 20.01 | 5.34 |
| 08/23 | 676 | 685 | 675 | 681 | -0.73% | 2,276,500 | 2294億5259万 | -4.49% | 19.64 | 5.24 |
| 08/22 | 674 | 692 | 674 | 686 | +2.69% | 3,397,100 | 2311億3727万 | -4.99% | 19.78 | 5.27 |
| 08/21 | 653 | 669 | 647 | 668 | +1.06% | 3,636,500 | 2250億7244万 | -8.62% | 19.26 | 5.14 |
| 08/20 | 643 | 662 | 640 | 661 | +3.12% | 2,656,300 | 2227億1390万 | -10.8% | 19.06 | 5.08 |
| 08/19 | 649 | 661 | 640 | 641 | -0.47% | 3,156,100 | 2159億7520万 | -14.53% | 18.48 | 4.93 |
| 08/16 | 640 | 648 | 630 | 644 | +0.94% | 4,794,100 | 2169億8601万 | -15.26% | 18.57 | 4.95 |
| 08/15 | 635 | 646 | 632 | 638 | -0.62% | 3,491,500 | 2149億6440万 | -17.04% | 18.4 | 4.91 |
| 08/14 | 637 | 649 | 629 | 642 | +1.9% | 2,982,000 | 2163億1214万 | -17.48% | 18.51 | 4.94 |
| 08/13 | 625 | 631 | 616 | 630 | +2.44% | 1,914,700 | 2122億6892万 | -19.85% | 18.16 | 4.84 |
| 08/09 | 621 | 626 | 608 | 615 | -0.32% | 2,606,000 | 2072億1490万 | -22.64% | 17.73 | 4.73 |
| 08/08 | 604 | 625 | 603 | 617 | +0.33% | 2,288,400 | 2078億8877万 | -23.26% | 17.79 | 4.74 |
| 08/07 | 581 | 633 | 574 | 615 | +1.49% | 4,944,600 | 2072億1490万 | -24.35% | 17.73 | 4.73 |
| 08/06 | 595 | 616 | 588 | 606 | +8.6% | 5,704,200 | 2041億8248万 | -26.28% | 17.47 | 4.66 |
| 08/05 | 625 | 630 | 555 | 558 | -14.81% | 8,452,700 | 1880億961万 | -32.77% | 16.09 | 4.29 |
| 08/02 | 691 | 693 | 654 | 655 | -8.39% | 9,138,400 | 2206億9229万 | -22.12% | 18.89 | 5.04 |
| 08/01 | 707 | 742 | 707 | 715 | +1.13% | 14,190,600 | 2409億838万 | -15.88% | 20.62 | 5.5 |
| 07/31 | 722 | 725 | 694 | 707 | -15.93% | 16,486,200 | 2382億1290万 | -17.41% | 20.38 | 5.44 |
| 07/30 | 849 | 850 | 832 | 841 | -1.64% | 2,413,700 | 2833億6216万 | -2.44% | 24.25 | 6.47 |
| 07/29 | 848 | 856 | 841 | 855 | +2.4% | 1,541,600 | 2880億7925万 | -0.81% | 24.65 | 6.57 |
| 07/26 | 832 | 843 | 830 | 835 | +1.71% | 1,657,800 | 2813億4055万 | -2.91% | 24.08 | 6.42 |
| 07/25 | 841 | 842 | 818 | 821 | -4.31% | 2,612,100 | 2766億2347万 | -4.53% | 23.67 | 6.31 |
| 07/24 | 869 | 880 | 858 | 858 | -2.05% | 1,594,300 | 2890億9005万 | -0.12% | 24.74 | 6.6 |
| 07/23 | 883 | 889 | 872 | 876 | -0.45% | 1,525,400 | 2951億5488万 | +2.34% | 25.26 | 6.74 |
| 07/22 | 879 | 889 | 863 | 880 | -0.68% | 3,040,200 | 2965億262万 | +3.17% | 25.37 | 6.77 |
| 07/19 | 900 | 903 | 882 | 886 | -1.45% | 1,851,300 | 2985億2423万 | +4.36% | 25.55 | 6.81 |
| 07/18 | 900 | 909 | 895 | 899 | -1.32% | 2,033,900 | 3029億438万 | +6.52% | 25.92 | 6.91 |
| 07/17 | 922 | 923 | 901 | 911 | -0.44% | 2,234,400 | 3069億4760万 | +8.58% | 26.27 | 7.01 |
| 07/16 | 900 | 918 | 899 | 915 | +2.46% | 3,220,700 | 3082億9534万 | +9.98% | 26.38 | 7.04 |
| 07/12 | 882 | 893 | 877 | 893 | +1.82% | 2,729,900 | 3008億8277万 | +8.24% | 25.75 | 6.87 |
| 07/11 | 875 | 883 | 858 | 877 | +0.8% | 2,305,700 | 2954億9181万 | +6.95% | 25.29 | 6.74 |
| 07/10 | 871 | 875 | 855 | 870 | -0.68% | 3,079,900 | 2931億3327万 | +6.75% | 25.08 | 6.69 |
| 07/09 | 854 | 878 | 851 | 876 | +2.94% | 2,810,700 | 2951億5488万 | +8.15% | 25.26 | 6.74 |
| 07/08 | 846 | 853 | 844 | 851 | +0.59% | 1,589,900 | 2867億3151万 | +5.71% | 24.54 | 6.54 |
| 07/05 | 857 | 862 | 843 | 846 | -0.12% | 2,425,700 | 2850億4684万 | +5.75% | 24.39 | 6.51 |
| 07/04 | 838 | 852 | 832 | 847 | +1.8% | 2,482,500 | 2853億8377万 | +6.54% | 24.42 | 6.51 |
| 07/03 | 827 | 832 | 816 | 832 | +0.24% | 4,016,700 | 2803億2975万 | +5.32% | 23.99 | 6.4 |
| 07/02 | 820 | 834 | 804 | 830 | +1.1% | 4,240,600 | 2796億5588万 | +5.6% | 23.93 | 6.38 |
| 07/01 | 831 | 833 | 816 | 821 | -1.2% | 4,450,000 | 2766億2347万 | +4.99% | 23.67 | 6.31 |
| 06/28 | 870 | 871 | 831 | 831 | -3.93% | 3,904,500 | 2799億9281万 | +6.68% | 23.96 | 6.39 |
| 06/27 | 859 | 867 | 858 | 865 | 0% | 2,717,600 | 2914億4860万 | +11.61% | 24.94 | 6.65 |
| 06/26 | 859 | 868 | 856 | 865 | +0.35% | 3,828,800 | 2914億4860万 | +12.34% | 24.94 | 6.65 |
| 06/25 | 846 | 865 | 840 | 862 | +2.86% | 4,137,600 | 2904億3779万 | +12.53% | 24.85 | 6.63 |
| 06/24 | 834 | 842 | 830 | 838 | +1.82% | 3,676,200 | 2823億5136万 | +9.97% | 24.16 | 6.44 |
| 06/21 | 812 | 826 | 806 | 823 | +0.86% | 4,909,800 | 2772億9734万 | +8.43% | 23.73 | 6.33 |
| 06/20 | 805 | 820 | 802 | 816 | +1.62% | 3,157,400 | 2749億3879万 | +7.79% | 23.53 | 6.27 |
| 06/19 | 793 | 806 | 788 | 803 | +1.26% | 3,322,600 | 2705億5864万 | +6.36% | 23.15 | 6.17 |
| 06/18 | 800 | 809 | 788 | 793 | -0.38% | 3,495,200 | 2671億8929万 | +5.17% | 22.86 | 6.1 |
| 06/17 | 785 | 796 | 777 | 796 | +2.31% | 4,170,300 | 2682億10万 | +5.71% | 22.95 | 6.12 |
| 06/14 | 760 | 781 | 759 | 778 | +1.7% | 2,998,600 | 2621億3527万 | +3.46% | 22.43 | 5.98 |
| 06/13 | 770 | 780 | 759 | 765 | +0.53% | 2,736,100 | 2577億5512万 | +1.86% | 22.06 | 5.88 |
| 06/12 | 756 | 765 | 750 | 761 | +1.2% | 3,058,000 | 2564億738万 | +1.33% | 21.94 | 5.85 |
| 06/11 | 740 | 752 | 731 | 752 | +2.04% | 5,613,100 | 2533億7496万 | 0% | 21.68 | 5.78 |
| 06/10 | 759 | 762 | 698 | 737 | -3.91% | 13,015,000 | 2483億2094万 | -2.12% | 21.25 | 5.67 |
| 06/07 | 750 | 767 | 748 | 767 | +2.68% | 2,738,300 | 2584億2899万 | +1.72% | 22.11 | 5.9 |
| 06/06 | 743 | 747 | 736 | 747 | +0.81% | 2,409,400 | 2516億9029万 | -0.93% | 21.54 | 5.74 |
| 06/05 | 744 | 748 | 738 | 741 | -0.67% | 3,195,300 | 2496億6868万 | -2.37% | 21.37 | 5.7 |
| 06/04 | 737 | 754 | 733 | 746 | +0.81% | 2,991,200 | 2513億5336万 | -2.36% | 21.51 | 5.74 |
| 06/03 | 735 | 747 | 734 | 740 | +1.65% | 2,934,000 | 2493億3175万 | -3.65% | 21.34 | 5.69 |
| 05/31 | 720 | 728 | 717 | 728 | +1.11% | 3,925,000 | 2452億8853万 | -5.94% | 20.99 | 5.6 |
| 05/30 | 727 | 740 | 717 | 720 | -1.5% | 3,213,400 | 2425億9305万 | -7.57% | 20.76 | 5.54 |
| 05/29 | 730 | 735 | 726 | 731 | -0.14% | 1,906,900 | 2462億9933万 | -6.88% | 21.08 | 5.62 |
| 05/28 | 733 | 736 | 729 | 732 | -0.27% | 1,512,100 | 2466億3627万 | -7.22% | 21.11 | 5.63 |
| 05/27 | 739 | 741 | 723 | 734 | -0.27% | 2,666,800 | 2473億1014万 | -7.56% | 21.16 | 5.64 |
| 05/24 | 740 | 741 | 733 | 736 | -1.87% | 2,488,100 | 2479億8401万 | -7.88% | 21.22 | 5.66 |
| 05/23 | 750 | 755 | 740 | 750 | -0.79% | 2,874,000 | 2527億110万 | -6.83% | 21.62 | 5.77 |
| 05/22 | 759 | 772 | 755 | 756 | -1.18% | 2,163,000 | 2547億2270万 | -6.67% | 21.8 | 5.81 |
| 05/21 | 775 | 784 | 765 | 765 | -0.52% | 3,169,000 | 2577億5512万 | -6.25% | 22.06 | 5.88 |
| 05/20 | 765 | 769 | 757 | 769 | -0.39% | 4,093,600 | 2591億286万 | -6.45% | 22.17 | 5.91 |
| 05/17 | 774 | 788 | 770 | 772 | +0.92% | 3,605,600 | 2601億1366万 | -6.76% | 22.26 | 5.94 |
| 05/16 | 774 | 774 | 759 | 765 | +0.66% | 2,117,700 | 2577億5512万 | -8.27% | 22.06 | 5.88 |
| 05/15 | 778 | 780 | 760 | 760 | -2.06% | 2,898,600 | 2560億7044万 | -9.52% | 21.91 | 5.84 |
| 05/14 | 763 | 777 | 763 | 776 | +1.7% | 3,175,500 | 2614億6140万 | -8.27% | 22.37 | 5.97 |
| 05/13 | 752 | 763 | 747 | 763 | 0% | 3,254,200 | 2570億8125万 | -10.45% | 22 | 5.87 |
| 05/10 | 767 | 772 | 756 | 763 | -0.52% | 3,794,500 | 2570億8125万 | -11.07% | 22 | 5.87 |
| 05/09 | 768 | 772 | 750 | 767 | -0.52% | 4,904,500 | 2584億2899万 | -11.23% | 22.11 | 5.9 |
| 05/08 | 780 | 783 | 768 | 771 | -1.53% | 4,772,500 | 2597億7673万 | -11.58% | 22.23 | 5.93 |
| 05/07 | 775 | 783 | 761 | 783 | +2.62% | 6,206,800 | 2638億1994万 | -11.12% | 22.58 | 6.02 |
| 05/02 | 775 | 778 | 755 | 763 | -1.42% | 7,300,100 | 2570億8125万 | -14.08% | 22 | 5.87 |
| 05/01 | 781 | 786 | 740 | 774 | -10.83% | 21,048,100 | 2607億8753万 | -13.62% | 22.32 | 5.95 |
| 04/30 | 872 | 878 | 855 | 868 | +0.23% | 4,573,200 | 2924億5940万 | -3.88% | 25.03 | 6.67 |
| 04/26 | 853 | 866 | 843 | 866 | +0.81% | 2,764,800 | 2917億8553万 | -4.52% | 24.97 | 6.66 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1 327,500 3/31 331,000 3/29 他24件 | 0 320,500 3/31 319,000 3/30 他20件 | 1,584,000,000 1,650 5/8 | 0.21 | 0.09 | 0.03 | 0.01 | 1億6397万 | 7157万 | 0倍 3/31 |
| 2011年 3月期 | 1 447,500 3/31 449,000 3/22 他10件 | 0 436,000 3/31 424,500 3/30 他25件 | 3,904,320,000 4,067 2/18 | 0.14 | 0.06 | 0.03 | 0.01 | 1億7295万 | 7411万 | 0倍 3/31 |
| 2012年 3月期 | 93 2,213 3/30 2,227 3/29 | 0 415,000 3/26 411,000 3/23 他21件 | 1,004,160,000 1,046 8/1 | 18.45 | 0.07 | 4.28 | 0.02 | 296億8501万 | 1億2029万 | 4.2倍 3/30 |
| 2013年 3月期 | 182 4,375 3/13 | 84 2,028 4/11 2,020 4/4 | 5,294,400 220,600 3/13 | 28.13 | 12.99 | 6.97 | 3.22 | 583億1700万 | 1億3462万 | 6.62倍 3/29 |
| 2014年 3月期 | 377 9,050 2/13 | 154 3,700 4/2 | 10,267,200 427,800 5/7 | 36.08 | 14.75 | 11.06 | 4.52 | 1206億3288万 | 493億1952万 | 10.15倍 3/31 |
| 2015年 3月期 | 526 4,210 3/31 | 268 2,147 5/20 | 11,377,600 1,422,200 6/4 | 42.61 | 21.73 | 12.5 | 6.38 | 1683億5284万 | 858億5595万 | 12.33倍 3/31 |
| 2016年 3月期 | 834 6,670 3/31 | 491 3,930 5/1 | 7,768,800 971,100 2/1 | 55.11 | 32.47 | 15.93 | 9.39 | 2667億2529万 | 1571億5598万 | 15.65倍 3/31 |
| 2017年 3月期 | 936 3,745 3/24 | 693 5,540 9/12 | 9,410,400 2,352,600 1/31 | 48.51 | 35.88 | 18.52 | 13.7 | 3030億4390万 | 2240億8912万 | 17.9倍 3/31 |
| 2018年 3月期 | 1,963 7,850 3/13 | 899 3,595 4/17 | 5,083,200 1,270,800 1/31 | 77.23 | 35.37 | 28.7 | 13.14 | 6428億2551万 | 2908億8654万 | 26.76倍 3/30 |
| 2019年 3月期 | 1,915 3,830 4/9 | 1,015 2,029 12/26 | 14,070,600 7,035,300 7/31 | 69.46 | 36.8 | 22.7 | 12.02 | 6272億6667万 | 3324億6220万 | 17.96倍 3/29 |
| 2020年 3月期 | 2,055 4,110 1/20 | 1,183 2,365 3/23 | 8,345,400 4,172,700 1/31 | 64.93 | 37.36 | 18.69 | 10.75 | 6824億6878万 | 3927億2149万 | 13.44倍 3/31 |
| 2021年 3月期 | 3,785 7,570 12/1 | 1,239 2,478 4/3 | 20,739,600 10,369,800 5/29 | 116.61 | 38.17 | 28.14 | 9.21 | 1兆2733億 | 4115億956万 | 22.25倍 3/31 |
| 2022年 3月期 | 3,745 11/15 | 1,326 3/15 | 6,092,900 1/25 | 108.24 | 38.32 | 24.4 | 8.64 | 1兆2604億 | 4462億7431万 | 11.25倍 3/31 |
| 2023年 3月期 | 1,966 12/1 | 955 3/16 | 11,905,300 1/31 | 66.06 | 32.09 | 11.95 | 5.81 | 6620億9532万 | 3217億7273万 | 5.98倍 3/31 |
| 2024年 3月期 | 1,161 6/19 | 627 11/14 | 46,643,800 1/31 | 35.14 | 18.98 | 8.39 | 4.53 | 3911億8130万 | 2112億5811万 | 7.13倍 3/29 |
| 最新 | 671 2024/9/20 | 2,036,200 | 19.35 予想 | 5.16 実績 | 2260億8325万 | - | ||||