2128 ノバレーゼ

2128
2016/11/25
時価
207億円
PER 予
17.32倍
2009年以降
2.7-26.88倍
(2009-2015年)
PBR
3.02倍
2009年以降
0.63-1.74倍
(2009-2015年)
配当 予
1.55%
ROE 予
17.46%
ROA 予
8.67%
資料
Link

株価チャート

株価

11/25

前日 (11/24)
1,936
始値
1,934
高値
1,936
安値
1,934
終値 ±0%
1,936
出来高 +19.35%
3,700

乖離率

株価(5日)
移動平均値
+0.1%
1,934
株価(25日)
移動平均値
+0.16%
1,933
出来高(5日)
移動平均値
+12.8%
3,280

2016/06/30~2016/11/25

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
11/251,9341,9361,9341,9360%3,700207億4849万+0.16%17.323.02
11/241,9341,9391,9341,936+0.16%3,100207億4849万+0.21%17.323.02
11/221,9331,9391,9331,933+0.05%2,600207億1634万+0.05%17.293.02
11/211,9321,9321,9321,9320%2,300207億563万0%17.283.02
11/181,9321,9321,9321,9320%4,700207億563万+0.05%17.283.02
11/171,9321,9321,9321,9320%4,900207億563万0%17.283.02
11/161,9321,9321,9321,9320%4,900207億563万0%17.283.02
11/151,9321,9321,9321,932-0.05%8,300207億563万-0.05%17.283.02
11/141,9321,9331,9321,933+0.05%4,100207億1634万0%17.293.02
11/111,9321,9331,9321,9320%10,600207億563万-0.05%17.283.02
11/101,9321,9351,9321,9320%9,100207億563万-0.1%17.283.02
11/091,9321,9361,9321,932+0.05%3,900207億563万-0.1%17.283.02
11/081,9301,9371,9301,931+0.05%4,600206億9491万-0.21%17.273.02
11/071,9301,9301,9301,930-0.05%4,600206億8419万-0.26%17.263.01
11/041,9281,9311,9281,9310%12,500206億9491万-0.21%17.273.02
11/021,9311,9321,9301,9310%20,000206億9491万-0.26%17.273.02
11/011,9311,9341,9311,9310%17,500206億9491万-0.26%17.273.02
10/311,9311,9341,9301,931-0.67%19,900206億9491万-0.31%17.273.02
10/281,9311,9441,9301,944+0.67%96,200208億3423万+0.36%17.393.04
10/271,9311,9441,9311,931-0.31%12,600206億9491万-0.31%17.273.02
10/261,9301,9381,9301,9370%8,600207億5921万0%17.333.02
10/251,9381,9391,9321,937+0.36%3,300207億5921万0%17.333.02
10/241,9271,9371,9271,930+0.1%7,300206億8419万-0.36%17.263.01
10/211,9311,9311,9281,928-0.16%3,300206億6276万-0.46%17.253.01
10/201,9291,9351,9281,931+0.1%4,400206億9491万-0.31%17.273.02
10/191,9251,9371,9251,929+0.1%2,400206億7347万-0.41%17.253.01
10/181,9221,9321,9221,927+0.26%10,400206億5204万-0.57%17.243.01
10/171,9231,9251,9211,922-0.1%7,900205億9845万-0.83%17.193
10/141,9221,9341,9221,924-1.03%6,800206億1989万-0.77%17.213
10/131,9431,9441,9421,944+0.1%39,100208億3423万+1.41%17.393.04
10/121,9421,9431,9411,942-0.05%13,400208億1280万+3.13%17.373.03
10/111,9421,9431,9411,9430%39,200208億2351万+5.43%17.383.03
10/071,9421,9431,9421,943+0.05%45,900208億2351万+8.12%17.383.03
10/061,9421,9431,9421,9420%42,800208億1280万+10.91%17.373.03
10/051,9421,9441,9421,942-0.05%65,700208億1280万+13.9%17.373.03
10/041,9411,9431,9411,943+0.1%77,900208億2351万+17.12%17.383.03
10/031,9411,9421,9411,941+0.05%30,900208億208万+20.33%17.363.03
09/301,9411,9421,9391,940-0.05%109,800207億9136万+23.8%17.353.03
09/291,9411,9421,9411,941-0.1%34,500208億208万+27.61%17.363.03
09/281,9401,9431,9401,943+0.1%57,400208億2351万+31.73%17.383.03
09/271,9381,9411,9381,941+0.1%71,100208億208万+35.92%17.363.03
09/261,9371,9401,9371,939+0.15%149,400207億8065万+40.2%17.343.03
09/231,9361,9371,9361,936-0.05%76,900207億4849万+44.8%17.323.02
09/211,9361,9371,9351,937+0.05%220,400207億5921万+49.92%17.333.02
09/201,9371,9371,9361,9360%123,200207億4849万+55.38%17.323.02
09/161,9361,9371,9361,936-0.05%91,300207億4849万+61.2%17.323.02
09/151,9371,9371,9361,937+0.05%123,500207億5921万+67.71%17.333.02
09/141,9361,9371,9361,9360%82,000207億4849万+74.41%17.323.02
09/131,9361,9371,9361,9360%140,900207億4849万+81.95%17.323.02
09/121,9371,9381,9361,936-0.05%398,300207億4849万+89.99%17.323.02
09/091,9371,9381,9371,9370%230,500207億5921万+98.87%17.333.02
09/081,9361,9381,9361,9370%494,400207億5921万+108.73%17.333.02
09/071,9361,9391,9351,937+39.15%747,100207億5921万+119.37%17.333.02
09/061,3921,3921,3921,392+27.47%15,600149億1834万+66.11%12.452.17
09/051,0921,0921,0921,092+15.92%19,300117億318万+33.99%9.771.71
09/02942942942942+18.94%19,400100億9560万+17.16%8.431.47
09/01793793791792-0.25%1,50084億8802万-0.88%7.081.24
08/31784794784794+0.89%3,80085億945万-0.75%7.11.24
08/30781790781787+0.13%7,00084億3443万-1.75%7.041.23
08/29785787780786+0.26%6,80084億2371万-2%7.031.23
08/26789789783784-0.76%6,30084億228万-2.49%7.011.22
08/25787791787790-0.13%3,80084億6658万-1.86%7.071.23
08/24788793788791+0.25%4,60084億7730万-1.98%7.081.24
08/23788790787789+0.13%6,80084億5587万-2.35%7.061.23
08/22798798787788-1.25%15,00084億4515万-2.6%7.051.23
08/19798804796798-0.13%8,40085億5232万-1.6%7.141.25
08/18802803798799-0.25%5,20085億6304万-1.6%7.151.25
08/17800807798801-0.12%7,30085億8447万-1.35%7.161.25
08/168108108008020%10,40085億9519万-1.35%7.171.25
08/15801807801802+0.12%6,30085億9519万-1.35%7.171.25
08/12799802797801+0.25%7,60085億8447万-1.48%7.161.25
08/10798800796799+0.13%9,10085億6304万-1.84%7.151.25
08/09804806796798-0.75%14,00085億5232万-2.09%7.141.25
08/08810810803804+0.12%2,70086億1662万-1.59%7.191.26
08/05812812802803-0.12%4,00086億591万-1.83%7.181.25
08/04811811800804-0.12%8,50086億1662万-1.83%7.191.26
08/03810810804805-0.62%11,30086億2734万-1.83%7.21.26
08/02819819810810-0.37%6,60086億8093万-1.34%7.251.26
08/01813817811813-0.37%4,90087億1308万-1.09%7.271.27
07/29818825814816-0.24%6,80087億4523万-0.85%7.31.27
07/28823823815818+0.25%4,40087億6666万-0.73%7.321.28
07/27818820815816-0.24%7,50087億4523万-1.09%7.31.27
07/26818820818818-0.61%3,60087億6666万-0.97%7.321.28
07/25820825820823+0.12%6,30088億2025万-0.48%7.361.29
07/22827827815822-0.48%4,00088億953万-0.6%7.351.28
07/21824828823826+0.24%4,90088億5240万-0.24%7.391.29
07/208268298218240%4,10088億3097万-0.6%7.371.29
07/19825827812824+0.73%11,30088億3097万-0.6%7.371.29
07/15825825813818-0.37%9,70087億6666万-1.45%7.321.28
07/14825825821821-0.12%3,90087億9882万-1.32%7.341.28
07/13821826820822+0.74%6,00088億953万-1.32%7.351.28
07/128168278168160%7,50087億4523万-2.16%7.31.27
07/11809819809816+1.12%5,80087億4523万-2.28%7.31.27
07/08808817807807-0.49%4,10086億4878万-3.58%7.221.26
07/07818822809811-0.49%5,70086億9164万-3.22%7.251.27
07/06820821806815-1.57%13,90087億3451万-2.86%7.291.27
07/05833833822828-0.6%5,80088億7384万-1.43%7.411.29
07/04836836829833+0.12%8,40089億2742万-0.95%7.451.3
07/01832834829832-0.12%7,50089億1671万-1.07%7.441.3
06/30837837828833-0.12%9,70089億2742万-0.95%7.451.27

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2008年
12月期
625
125,000
1/8
198
39,500
11/7
62,600
313
9/22
--+27.23%
12/15
-27.79%
3/14
2009年
12月期
690
69,000
8/12

69,000
8/3
248
49,500
2/4
90,600
453
6/11
--+28.53%
4/10
-15.78%
10/5
2010年
12月期
769
76,900
4/27
412
41,150
10/5
98,100
981
12/6
80億6988万43億1828万+21.97%
12/6
-18.11%
5/25
2011年
12月期
748
74,800
3/8
442
44,200
3/16
184,600
1,846
3/16
78億4951万46億3834万+17.06%
3/8
-24.8%
3/16
2012年
12月期
574
57,400
4/18
488
48,800
6/4
149,900
1,499
12/25
60億2355万51億2107万+6.21%
3/13
-7.34%
5/16
2013年
12月期
815
12/3
545
54,500
1/4
167,200
1,672
3/28
85億5261万57億1923万+21.62%
3/27
-10.17%
6/7
2014年
12月期
1,056
4/4
721
1/27
294,700
1/30
113億1736万77億2710万+12.64%
2/10
-14.54%
5/19
2015年
12月期
985
12/8
811
8/25

1/27
164,500
1/27
105億5644万86億9164万+5.28%
3/23
-9.62%
1/21

年間値上がり率

2007/12/28 vs 2006/12/29
-32%(0.68倍)
2008/12/30 vs 2007/12/28
-57%(0.43倍)
2009/12/30 vs 2008/12/30
116%(2.16倍)
2010/12/30 vs 2009/12/30
-7%(0.93倍)
2011/12/30 vs 2010/12/30
-7%(0.93倍)
2012/12/28 vs 2011/12/30
10%(1.1倍)
2013/12/30 vs 2012/12/28
41%(1.41倍)
2014/12/30 vs 2013/12/30
17%(1.17倍)
2015/12/30 vs 2014/12/30
1%(1.01倍)