PER

2013/08/06～2013/12/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
12/30772779757774+0.65%39,40082億9511万-0.39%11.27-
12/27757771757769+1.59%38,30082億4152万-0.77%11.2-
12/26755759743757-1.3%69,80081億1292万-2.2%11.02-
12/25768774761767-1.03%137,90082億2009万-0.78%11.17-
12/24779788775775-1.4%73,50083億583万+0.52%11.28-
12/20784790781786+0.13%52,50084億2371万+2.34%11.44-
12/19779785777785+1.03%56,10084億1300万+2.61%11.43-
12/18777780774777-0.13%21,30083億2726万+1.97%11.31-
12/17762782762778+1.97%37,40083億3798万+2.37%11.33-
12/16771773763763-1.29%41,70081億7722万+0.79%11.11-
12/13770776766773-0.13%44,70082億8439万+2.38%11.26-
12/12778778771774-0.77%21,90082億9511万+2.93%11.27-
12/11780785777780-0.26%15,10083億5941万+4.14%11.36-
12/10785789778782-0.38%17,60083億8085万+4.83%11.39-
12/09784788781785+1.03%20,10084億1300万+5.8%11.43-
12/06772778769777-0.38%23,10083億2726万+5.28%11.31-
12/05778789773780-0.13%61,90083億5941万+6.27%11.36-
12/04792792776781-1.64%37,80083億7013万+6.69%11.37-
12/03796815786794+0.13%78,00085億945万+8.92%11.56-
12/02787799787793+0.89%48,40084億9873万+9.23%11.55-
11/297867887707860%32,60084億2371万+8.86%11.44-
11/28759786756786+3.56%49,00084億2371万+9.32%11.44-
11/27763763744759-0.52%29,50081億3435万+6.01%11.05-
11/26777781761763-2.55%38,40081億7722万+6.86%11.11-
11/25740788738783+6.68%132,80083億9156万+9.97%11.4-
11/22734740733734-0.41%62,30078億6642万+3.53%10.69-
11/21720740720737+1.52%65,10078億9857万+4.1%10.73-
11/20717728716726+1.68%49,70077億8068万+2.69%10.57-
11/197127177107140%29,40076億5208万+1.13%10.4-
11/18713714709714+0.14%28,70076億5208万+1.13%10.4-
11/15711716706713+0.56%27,90076億4136万+1.13%10.38-
11/14710721707709+0.14%54,40075億9849万+0.85%10.32-
11/13712712703708-0.56%17,40075億8777万+0.85%10.31-
11/12710713701712+1.42%32,60076億3064万+1.57%10.37-
11/11704709702702-0.14%14,50075億2347万+0.29%10.22-
11/08704706701703-0.42%12,90075億3419万+0.57%10.24-
11/07704721704706+0.71%38,50075億6634万+1.29%10.28-
11/06697704697701+0.72%20,00075億1275万+0.72%10.21-
11/05679700678696+2.65%77,70074億5917万0%10.13-
11/01677679670678-0.88%44,00072億6626万-2.45%9.87-
10/31692693681684-4.07%97,50073億3056万-1.58%9.96-
10/30710715705713+0.56%23,30076億4136万+2.59%10.38-
10/29711712708709-0.28%9,30075億9849万+2.31%10.32-
10/28714714707711+0.42%16,80076億1992万+2.75%10.35-
10/25715717707708-0.84%16,90075億8777万+2.61%10.31-
10/24708714706714+0.99%13,20076億5208万+3.63%10.4-
10/23717719701707-0.84%29,60075億7706万+2.91%10.29-
10/22718719709713-0.42%29,10076億4136万+4.09%10.38-
10/21710716710716+1.27%21,40076億7351万+4.83%10.43-
10/18702711701707+0.14%25,60075億7706万+3.82%10.29-
10/17704712704706+0.28%15,40075億6634万+3.98%10.28-
10/16707710703704-0.42%22,50075億4490万+3.99%10.25-
10/15702707701707+1.14%19,30075億7706万+4.9%10.29-
10/11694699693699+1.6%19,00074億9132万+4.02%10.18-
10/10686692682688+0.44%19,90073億7343万+2.69%10.02-
10/09680685677685+0.29%15,40073億4128万+2.7%9.97-
10/08675683675683+0.89%16,20073億1984万+2.71%9.95-
10/07672678670677+0.45%15,80072億5554万+2.11%9.86-
10/046736826666740%30,20072億2339万+1.97%9.81-
10/03675682673674+0.3%17,20072億2339万+2.28%9.81-
10/02681684672672-1.32%33,60072億195万+2.13%9.78-
10/01685688681681-0.58%29,90072億9841万+3.65%9.92-
09/30685687683685+0.15%26,70073億4128万+4.58%9.97-
09/27680684678684+0.74%21,60073億3056万+4.75%9.96-
09/26677679672679+0.44%13,70072億7697万+4.3%9.89-
09/256776806746760%16,90072億4482万+4%9.84-
09/24675679675676+0.15%19,30072億4482万+4.32%9.84-
09/20674677670675+0.6%22,40072億3411万+4.49%9.83-
09/19672673667671+0.6%12,20071億9124万+4.03%9.77-
09/18671673667667+0.3%10,00071億4837万+3.73%9.71-
09/17667670664665+0.15%27,10071億2693万+3.58%9.68-
09/13656664656664+1.37%17,70071億1622万+3.75%9.67-
09/12664664654655-1.36%16,60070億1976万+2.5%9.54-
09/11661664656664+0.61%24,80071億1622万+4.08%9.67-
09/10657666657660+0.61%29,60070億7335万+3.77%9.61-
09/09647656647656+2.02%21,00070億3048万+3.14%9.55-
09/06642643640643+0.16%7,00068億9115万+1.26%9.36-
09/056426426396420%3,70068億8044万+1.1%9.35-
09/04638642638642+0.78%10,40068億8044万+1.1%9.35-
09/03634637632637+1.11%10,90068億2685万+0.47%9.28-
09/02634635628630+0.64%6,60067億5183万-0.63%9.17-
08/30631631624626-0.32%13,20067億896万-1.42%9.12-
08/29630632625628-0.63%15,80067億3040万-1.26%9.14-
08/28636636630632-0.78%15,40067億7327万-0.78%9.2-
08/27639639635637-0.47%10,00068億2685万-0.16%9.28-
08/26642642638640+0.31%11,30068億5900万+0.16%9.32-
08/23641641635638-0.47%10,10068億3757万-0.31%9.29-
08/22637641634641+0.79%11,30068億6972万0%9.33-
08/21640640630636-0.47%14,00068億1613万-1.09%9.26-
08/20640642636639+0.47%7,80068億4829万-0.78%9.3-
08/19636641634636+0.63%13,70068億1613万-1.55%9.26-
08/16636636627632-0.47%15,50067億7327万-2.32%9.2-
08/15635638632635+0.16%11,10068億542万-2.16%9.25-
08/14629634629634+0.79%13,40067億9470万-2.46%9.23-
08/13626629625629+0.48%5,70067億4111万-3.53%9.16-
08/12629630621626-0.48%15,00067億896万-4.13%9.12-
08/09631633629629-0.32%8,40067億4111万-3.97%9.16-
08/08632635631631-0.16%5,50067億6255万-3.96%9.19-
08/07640641630632-1.25%18,30067億7327万-3.95%9.2-
08/06639641637640+0.16%11,00068億5900万-2.88%9.32-