PBR
2024/07/23～2024/09/06
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 09/06 | 1,214 | 1,221 | 1,087 | 1,158 | -5.47% | 869,700 | 183億4272万 | +16.15% | 25.39 | 11.03 |
| 09/05 | 1,121 | 1,302 | 1,121 | 1,225 | +9.77% | 826,900 | 194億400万 | +23.99% | 26.86 | 11.67 |
| 09/04 | 1,116 | 1,161 | 1,100 | 1,116 | -7% | 380,600 | 176億7744万 | +14.23% | 24.47 | 10.63 |
| 09/03 | 1,240 | 1,289 | 1,162 | 1,200 | +0.17% | 754,700 | 190億800万 | +23.33% | 26.31 | 11.43 |
| 09/02 | 1,174 | 1,226 | 1,127 | 1,198 | +4.72% | 553,200 | 189億7632万 | +24.15% | 26.27 | 11.42 |
| 08/30 | 1,116 | 1,157 | 1,102 | 1,144 | +5.34% | 241,500 | 181億2096万 | +19.54% | 25.08 | 10.9 |
| 08/29 | 1,074 | 1,110 | 1,070 | 1,086 | +0.46% | 119,500 | 172億224万 | +14.08% | 23.81 | 10.35 |
| 08/28 | 1,129 | 1,129 | 1,038 | 1,081 | -4.34% | 230,600 | 171億2304万 | +14.03% | 23.7 | 10.3 |
| 08/27 | 1,087 | 1,147 | 1,071 | 1,130 | +6.4% | 382,600 | 178億9920万 | +18.95% | 24.78 | 10.77 |
| 08/26 | 1,047 | 1,080 | 1,028 | 1,062 | +4.02% | 141,300 | 168億2208万 | - | 23.28 | 10.12 |
| 08/23 | 1,007 | 1,073 | 998 | 1,021 | -0.39% | 254,100 | 161億7264万 | - | 22.39 | 9.73 |
| 08/22 | 1,076 | 1,094 | 985 | 1,025 | -2.84% | 596,600 | 162億3600万 | - | 22.47 | 9.77 |
| 08/21 | 979 | 1,055 | 958 | 1,055 | +16.57% | 747,300 | 167億1120万 | - | 23.13 | 10.05 |
| 08/20 | 915 | 917 | 888 | 905 | +0.56% | 66,900 | 143億3520万 | - | 19.84 | 8.62 |
| 08/19 | 918 | 921 | 882 | 900 | -1.96% | 143,000 | 142億5600万 | - | 19.73 | 8.58 |
| 08/16 | 942 | 949 | 914 | 918 | -0.97% | 93,900 | 145億4112万 | - | 20.13 | 8.75 |
| 08/15 | 910 | 952 | 910 | 927 | +1.98% | 95,500 | 146億8368万 | - | 20.33 | 8.83 |
| 08/14 | 910 | 939 | 883 | 909 | -0.11% | 143,800 | 143億9856万 | - | 19.93 | 8.66 |
| 08/13 | 863 | 942 | 850 | 910 | +9.24% | 132,400 | 144億1440万 | - | 19.95 | 8.67 |
| 08/09 | 860 | 879 | 810 | 833 | -2% | 133,100 | 131億9472万 | - | 18.26 | 7.94 |
| 08/08 | 864 | 890 | 850 | 850 | -4.49% | 128,400 | 134億6400万 | - | 18.64 | 8.1 |
| 08/07 | 793 | 920 | 791 | 890 | +8.14% | 279,500 | 140億9760万 | - | 19.51 | 8.48 |
| 08/06 | 779 | 834 | 731 | 823 | +14.46% | 340,000 | 130億3632万 | - | 18.04 | 7.84 |
| 08/05 | 790 | 797 | 700 | 719 | -15.41% | 656,500 | 113億8896万 | - | 15.76 | 6.85 |
| 08/02 | 826 | 863 | 805 | 850 | -7.1% | 596,500 | 134億6400万 | - | 18.64 | 8.1 |
| 08/01 | 959 | 990 | 891 | 915 | -3.99% | 559,700 | 144億9360万 | - | 20.06 | 8.72 |
| 07/31 | 1,002 | 1,004 | 953 | 953 | -6.57% | 613,200 | 150億9552万 | - | 20.9 | 9.08 |
| 07/30 | 995 | 1,029 | 995 | 1,020 | +1.09% | 291,100 | 161億5680万 | - | 22.36 | 9.72 |
| 07/29 | 1,000 | 1,035 | 966 | 1,009 | +2.96% | 589,800 | 159億8256万 | - | 22.12 | 9.61 |
| 07/26 | 1,007 | 1,049 | 980 | 980 | -3.92% | 742,000 | 155億2320万 | - | 21.49 | 9.34 |
| 07/25 | 975 | 1,055 | 960 | 1,020 | +1.9% | 1,537,400 | 161億5680万 | - | 22.36 | 9.72 |
| 07/24 | 1,061 | 1,091 | 1,000 | 1,001 | -10.7% | 2,380,600 | 158億5584万 | - | 21.95 | 9.54 |
| 07/23 | 1,213 | 1,275 | 1,030 | 1,121 | 0% | 10,237,700 | 177億5664万 | - | 24.58 | 10.68 |
