PER
- 2024年10月31日
- 21.48倍
2024/12/30～2025/06/02
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/02 | 1,737 | 1,779 | 1,710 | 1,779 | +2.42% | 97,100 | 282億6875万 | +11.05% | 21.42 | 9.35 |
| 05/30 | 1,661 | 1,737 | 1,659 | 1,737 | +4.58% | 122,100 | 276億136万 | +9.25% | 20.91 | 9.13 |
| 05/29 | 1,649 | 1,665 | 1,638 | 1,661 | +0.97% | 45,600 | 263億9370万 | +5.19% | 20 | 8.73 |
| 05/28 | 1,700 | 1,709 | 1,638 | 1,645 | -1.79% | 50,500 | 261億3946万 | +4.58% | 19.8 | 8.65 |
| 05/27 | 1,637 | 1,677 | 1,630 | 1,675 | +2.2% | 46,200 | 266億1616万 | +6.96% | 20.16 | 8.8 |
| 05/26 | 1,633 | 1,653 | 1,626 | 1,639 | +0.99% | 39,600 | 260億4411万 | +5.2% | 19.73 | 8.61 |
| 05/23 | 1,640 | 1,645 | 1,618 | 1,623 | -1.04% | 35,600 | 257億8987万 | +4.64% | 19.54 | 8.53 |
| 05/22 | 1,627 | 1,654 | 1,605 | 1,640 | -1.62% | 54,500 | 260億6001万 | +6.08% | 19.74 | 8.62 |
| 05/21 | 1,666 | 1,689 | 1,634 | 1,667 | +1.4% | 95,400 | 264億8904万 | +8.25% | 20.07 | 8.76 |
| 05/20 | 1,655 | 1,713 | 1,631 | 1,644 | -1.56% | 145,400 | 261億2357万 | +7.17% | 19.79 | 8.64 |
| 05/19 | 1,639 | 1,726 | 1,630 | 1,670 | +2.9% | 145,200 | 265億3671万 | +9.44% | 20.1 | 8.78 |
| 05/16 | 1,592 | 1,636 | 1,590 | 1,623 | +1.5% | 70,000 | 257億8987万 | +7.13% | 19.54 | 8.53 |
| 05/15 | 1,573 | 1,627 | 1,568 | 1,599 | +1.78% | 100,600 | 254億850万 | +6.25% | 19.25 | 8.4 |
| 05/14 | 1,551 | 1,579 | 1,546 | 1,571 | +0.77% | 41,700 | 249億6358万 | +5.44% | 18.91 | 8.26 |
| 05/13 | 1,565 | 1,567 | 1,545 | 1,559 | -0.57% | 46,500 | 247億7289万 | +5.27% | 18.77 | 8.19 |
| 05/12 | 1,533 | 1,574 | 1,531 | 1,568 | +2.28% | 55,900 | 249億1591万 | +6.31% | 18.88 | 8.24 |
| 05/09 | 1,540 | 1,558 | 1,517 | 1,533 | -1.1% | 75,800 | 243億5975万 | +4.21% | 18.45 | 8.06 |
| 05/08 | 1,567 | 1,567 | 1,535 | 1,550 | +0.32% | 37,800 | 246億2988万 | +5.66% | 18.66 | 8.15 |
| 05/07 | 1,545 | 1,569 | 1,525 | 1,545 | -0.58% | 59,000 | 245億5043万 | +5.6% | 18.6 | 8.12 |
| 05/02 | 1,520 | 1,567 | 1,501 | 1,554 | +2.44% | 94,800 | 246億9344万 | +6.44% | 18.71 | 8.17 |
| 05/01 | 1,547 | 1,560 | 1,488 | 1,517 | -3.38% | 102,700 | 241億550万 | +4.05% | 18.26 | 7.97 |
| 04/30 | 1,511 | 1,570 | 1,510 | 1,570 | +3.97% | 90,000 | 249億4769万 | +7.53% | 18.9 | 8.25 |
| 04/28 | 1,481 | 1,529 | 1,481 | 1,510 | +1.68% | 44,500 | 239億9427万 | +3.64% | 18.18 | 7.94 |
| 04/25 | 1,496 | 1,529 | 1,474 | 1,485 | -0.4% | 56,800 | 235億9702万 | +1.99% | 17.88 | 7.8 |
| 04/24 | 1,475 | 1,502 | 1,460 | 1,491 | +1.5% | 67,800 | 236億9236万 | +2.47% | 17.95 | 7.84 |
| 04/23 | 1,491 | 1,491 | 1,456 | 1,469 | +0.34% | 40,100 | 233億4277万 | +1.03% | 17.68 | 7.72 |
| 04/22 | 1,482 | 1,502 | 1,464 | 1,464 | -2.66% | 40,100 | 232億6332万 | +0.55% | 17.62 | 7.69 |
| 04/21 | 1,490 | 1,510 | 1,472 | 1,504 | +1.28% | 45,800 | 238億9893万 | +3.16% | 18.11 | 7.9 |
| 04/18 | 1,453 | 1,486 | 1,447 | 1,485 | +0.75% | 58,000 | 235億9702万 | +1.37% | 17.88 | 7.8 |
| 04/17 | 1,462 | 1,475 | 1,438 | 1,474 | +0.82% | 43,000 | 234億2222万 | +0.2% | 17.74 | 7.75 |
| 04/16 | 1,496 | 1,503 | 1,457 | 1,462 | -2.27% | 45,400 | 232億3154万 | -1.15% | 17.6 | 7.68 |
| 04/15 | 1,509 | 1,533 | 1,493 | 1,496 | -0.33% | 44,300 | 237億7181万 | +0.54% | 18.01 | 7.86 |
| 04/14 | 1,499 | 1,540 | 1,484 | 1,501 | +0.07% | 85,700 | 238億5126万 | +0.4% | 18.07 | 7.89 |
| 04/11 | 1,449 | 1,514 | 1,446 | 1,500 | +3.52% | 167,900 | 238億3537万 | -0.2% | 18.06 | 7.88 |
| 04/10 | 1,485 | 1,485 | 1,420 | 1,449 | +3.87% | 134,400 | 230億2497万 | -3.98% | 17.44 | 7.62 |
| 04/09 | 1,355 | 1,395 | 1,311 | 1,395 | +1.16% | 86,300 | 221億6689万 | -7.92% | 16.79 | 7.33 |
| 04/08 | 1,350 | 1,405 | 1,316 | 1,379 | +13.69% | 180,900 | 219億1265万 | -9.57% | 16.6 | 7.25 |
| 04/07 | 1,200 | 1,264 | 1,199 | 1,213 | -10.87% | 375,000 | 192億7487万 | -20.98% | 14.6 | 6.38 |
| 04/04 | 1,394 | 1,401 | 1,283 | 1,361 | -3.54% | 428,900 | 216億2663万 | -12.25% | 16.38 | 7.15 |
| 04/03 | 1,371 | 1,417 | 1,359 | 1,411 | -3.42% | 211,000 | 224億2114万 | -9.61% | 16.99 | 7.42 |
| 04/02 | 1,430 | 1,477 | 1,430 | 1,461 | +2.53% | 153,800 | 232億1565万 | -7% | 17.59 | 7.68 |
| 04/01 | 1,460 | 1,485 | 1,425 | 1,425 | -1.59% | 139,700 | 226億4360万 | -9.7% | 17.15 | 7.49 |
| 03/31 | 1,460 | 1,491 | 1,446 | 1,448 | -2.62% | 100,000 | 230億908万 | -8.64% | 17.43 | 7.61 |
| 03/28 | 1,492 | 1,503 | 1,475 | 1,487 | -1.2% | 85,000 | 236億2880万 | -6.48% | 17.9 | 7.82 |
| 03/27 | 1,548 | 1,548 | 1,485 | 1,505 | -3.53% | 169,200 | 239億1482万 | -5.64% | 18.12 | 7.91 |
| 03/26 | 1,492 | 1,584 | 1,490 | 1,560 | +4.14% | 158,100 | 247億8879万 | -2.56% | 18.78 | 8.2 |
| 03/25 | 1,505 | 1,546 | 1,489 | 1,498 | +1.22% | 193,700 | 238億359万 | -6.55% | 18.03 | 7.87 |
| 03/24 | 1,450 | 1,487 | 1,438 | 1,480 | +1.79% | 88,300 | 235億1757万 | -7.85% | 17.82 | 7.78 |
| 03/21 | 1,450 | 1,469 | 1,430 | 1,454 | -0.41% | 133,200 | 230億3136万 | -9.63% | 17.5 | 7.64 |
| 03/19 | 1,524 | 1,542 | 1,450 | 1,460 | -4.95% | 248,100 | 231億2640万 | -9.54% | 17.58 | 7.67 |
| 03/18 | 1,513 | 1,540 | 1,441 | 1,536 | +1.72% | 396,700 | 243億3024万 | -4.95% | 18.49 | 8.07 |
| 03/17 | 1,559 | 1,628 | 1,485 | 1,510 | -10.07% | 774,000 | 239億1840万 | -6.33% | 18.18 | 7.94 |
| 03/14 | 1,633 | 1,693 | 1,620 | 1,679 | +3.01% | 197,900 | 265億9536万 | +4.35% | 20.21 | 8.82 |
| 03/13 | 1,691 | 1,691 | 1,630 | 1,630 | -2.63% | 117,500 | 258億1920万 | +1.81% | 19.62 | 8.57 |
| 03/12 | 1,690 | 1,700 | 1,653 | 1,674 | -0.65% | 72,200 | 265億1616万 | +5.02% | 20.15 | 8.8 |
| 03/11 | 1,660 | 1,690 | 1,621 | 1,685 | +0.54% | 96,200 | 266億9040万 | +6.18% | 20.28 | 8.86 |
| 03/10 | 1,695 | 1,713 | 1,667 | 1,676 | -1.64% | 95,300 | 265億4784万 | +6.14% | 20.18 | 8.81 |
| 03/07 | 1,630 | 1,737 | 1,630 | 1,704 | +3.4% | 159,700 | 269億9136万 | +8.47% | 20.51 | 8.96 |
| 03/06 | 1,600 | 1,665 | 1,570 | 1,648 | +3.97% | 118,000 | 261億432万 | +5.44% | 19.84 | 8.66 |
| 03/05 | 1,638 | 1,651 | 1,567 | 1,585 | -3.59% | 139,700 | 251億640万 | +1.67% | 19.08 | 8.33 |
| 03/04 | 1,637 | 1,652 | 1,607 | 1,644 | -0.18% | 68,300 | 260億4096万 | +5.52% | 19.79 | 8.64 |
| 03/03 | 1,630 | 1,667 | 1,617 | 1,647 | +2.62% | 101,800 | 260億8848万 | +6.12% | 19.83 | 8.66 |
| 02/28 | 1,596 | 1,645 | 1,584 | 1,605 | -0.62% | 104,100 | 254億2320万 | +4.02% | 19.32 | 8.44 |
| 02/27 | 1,647 | 1,658 | 1,605 | 1,615 | -2% | 113,100 | 255億8160万 | +5.07% | 19.44 | 8.49 |
| 02/26 | 1,633 | 1,702 | 1,605 | 1,648 | -0.12% | 144,200 | 261億432万 | +7.85% | 19.84 | 8.66 |
| 02/25 | 1,638 | 1,661 | 1,588 | 1,650 | +3.25% | 126,700 | 261億3600万 | +8.62% | 19.86 | 8.67 |
| 02/21 | 1,551 | 1,610 | 1,530 | 1,598 | +1.72% | 78,000 | 253億1232万 | +5.69% | 19.24 | 8.4 |
| 02/20 | 1,598 | 1,610 | 1,551 | 1,571 | -2.12% | 105,700 | 248億8464万 | +4.25% | 18.91 | 8.26 |
| 02/19 | 1,656 | 1,669 | 1,603 | 1,605 | -3.14% | 97,100 | 254億2320万 | +6.64% | 19.32 | 8.44 |
| 02/18 | 1,650 | 1,682 | 1,647 | 1,657 | +1.78% | 166,800 | 262億4688万 | +10.25% | 19.95 | 8.71 |
| 02/17 | 1,597 | 1,648 | 1,584 | 1,628 | +4.56% | 139,200 | 257億8752万 | +8.46% | 19.6 | 8.56 |
| 02/14 | 1,570 | 1,579 | 1,542 | 1,557 | -0.19% | 73,100 | 246億6288万 | +3.8% | 18.74 | 8.18 |
| 02/13 | 1,580 | 1,589 | 1,538 | 1,560 | -1.02% | 123,700 | 247億1040万 | +3.65% | 18.78 | 8.2 |
| 02/12 | 1,535 | 1,581 | 1,512 | 1,576 | +5.07% | 164,500 | 249億6384万 | +4.3% | 18.97 | 8.28 |
| 02/10 | 1,433 | 1,512 | 1,417 | 1,500 | +3.66% | 127,700 | 237億6000万 | -1.12% | 18.06 | 7.88 |
| 02/07 | 1,411 | 1,469 | 1,410 | 1,447 | +1.54% | 81,500 | 229億2048万 | -5.36% | 17.42 | 7.61 |
| 02/06 | 1,488 | 1,488 | 1,419 | 1,425 | -4.3% | 135,800 | 225億7200万 | -7.77% | 17.15 | 7.49 |
| 02/05 | 1,436 | 1,489 | 1,431 | 1,489 | +2.13% | 74,500 | 235億8576万 | -4.61% | 17.92 | 7.83 |
| 02/04 | 1,481 | 1,529 | 1,450 | 1,458 | -2.47% | 131,200 | 230億9472万 | -7.55% | 17.55 | 7.66 |
| 02/03 | 1,470 | 1,501 | 1,462 | 1,495 | +0.88% | 80,600 | 236億8080万 | -6.27% | 18 | 7.86 |
| 01/31 | 1,482 | 1,521 | 1,467 | 1,482 | +0.61% | 90,900 | 234億7488万 | -8.12% | 17.84 | 7.76 |
| 01/30 | 1,496 | 1,515 | 1,465 | 1,473 | -2.39% | 96,600 | 233億3232万 | -9.91% | 17.73 | 7.72 |
| 01/29 | 1,560 | 1,563 | 1,506 | 1,509 | -3.45% | 130,500 | 239億256万 | -8.88% | 18.17 | 7.91 |
| 01/28 | 1,527 | 1,575 | 1,497 | 1,563 | +1.63% | 122,600 | 247億5792万 | -6.91% | 18.82 | 8.19 |
| 01/27 | 1,520 | 1,552 | 1,493 | 1,538 | +2.67% | 217,100 | 243億6192万 | -9.48% | 18.51 | 8.06 |
| 01/24 | 1,430 | 1,505 | 1,419 | 1,498 | +4.32% | 185,400 | 237億2832万 | -12.91% | 18.03 | 7.85 |
| 01/23 | 1,475 | 1,556 | 1,402 | 1,436 | -1.37% | 452,100 | 227億4624万 | -16.95% | 17.29 | 7.52 |
| 01/22 | 1,400 | 1,472 | 1,392 | 1,456 | +5.74% | 276,900 | 230億6304万 | -16.27% | 17.53 | 7.63 |
| 01/21 | 1,457 | 1,457 | 1,370 | 1,377 | -3.5% | 236,700 | 218億1168万 | -21.27% | 16.58 | 7.21 |
| 01/20 | 1,468 | 1,468 | 1,376 | 1,427 | -2.59% | 303,400 | 226億368万 | -18.97% | 17.18 | 7.48 |
| 01/17 | 1,454 | 1,476 | 1,431 | 1,465 | -1.15% | 147,800 | 232億560万 | -17.33% | 17.64 | 7.68 |
| 01/16 | 1,480 | 1,490 | 1,427 | 1,482 | -1.85% | 269,500 | 234億7488万 | -16.69% | 17.84 | 7.76 |
| 01/15 | 1,563 | 1,564 | 1,501 | 1,510 | -3.7% | 178,700 | 239億1840万 | -15.5% | 18.18 | 7.91 |
| 01/14 | 1,575 | 1,584 | 1,532 | 1,568 | -1.82% | 193,800 | 248億3712万 | -12.5% | 18.88 | 8.21 |
| 01/10 | 1,596 | 1,609 | 1,571 | 1,597 | -1.18% | 161,100 | 252億9648万 | -10.98% | 19.22 | 8.37 |
| 01/09 | 1,666 | 1,668 | 1,591 | 1,616 | -3.75% | 292,100 | 255億9744万 | -10.22% | 19.45 | 8.47 |
| 01/08 | 1,680 | 1,718 | 1,651 | 1,679 | -1.81% | 184,900 | 265億9536万 | -7.19% | 20.21 | 8.8 |
| 01/07 | 1,765 | 1,765 | 1,701 | 1,710 | -0.87% | 151,600 | 270億8640万 | -5.73% | 20.59 | 8.96 |
| 01/06 | 1,859 | 1,873 | 1,722 | 1,725 | -4.64% | 245,100 | 273億2400万 | -5.22% | 20.77 | 9.04 |
| 2024 | ||||||||||
| 12/30 | 1,830 | 1,838 | 1,783 | 1,809 | -1.26% | 162,900 | 286億5456万 | -0.71% | 21.78 | 9.48 |
年初来
| 年度 | 株価 | 出来高 | |
|---|---|---|---|
| 高値 | 安値 | 大商い | |
| 2024年 10月期 | 1,714 10/9 | 700 8/5 | 10,237,700 7/23 |
| 最新 | 1,779 2025/6/2 | 97,100 | |