時価総額

2016/09/21～2017/02/17

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
02/171,2051,2061,2051,2050%65,7001021億1049万+0.17%28.321.63
02/161,2051,2061,2051,2050%144,8001021億1049万+0.17%28.321.63
02/151,2051,2061,2051,205-0.08%130,0001021億1049万+0.17%28.321.63
02/141,2061,2061,2051,206+0.08%91,5001021億9523万+0.25%28.341.63
02/131,2051,2051,2041,205+0.08%26,2001021億1049万+0.17%28.321.63
02/101,2051,2061,2041,204-0.08%28,4001020億2575万+0.08%28.31.63
02/091,2041,2051,2041,205+0.17%110,8001021億1049万+0.17%28.321.63
02/081,2031,2041,2031,2030%101,7001019億4101万0%28.271.63
02/071,2041,2051,2031,2030%204,3001019億4101万0%28.271.63
02/061,2041,2051,2031,2030%295,9001019億4101万0%28.271.63
02/031,2041,2051,2031,2030%279,3001019億4101万0%28.271.63
02/021,2041,2051,2031,2030%197,4001019億4101万0%28.271.63
02/011,2031,2041,2031,203-0.08%124,0001019億4101万0%28.271.63
01/311,2021,2041,2021,204+0.17%706,4001020億2575万+0.08%28.31.63
01/301,2041,2071,2021,202-0.33%982,9001018億5627万0%28.251.63
01/271,2041,2061,2031,206+0.25%175,8001021億9523万+0.33%28.341.63
01/261,2061,2071,2021,203-0.25%316,5001019億4101万+0.08%28.271.63
01/251,2071,2201,2051,206-0.08%239,9001021億9523万+0.33%28.341.63
01/241,2041,2071,2031,207+0.42%181,3001022億7997万+0.42%28.371.63
01/231,2021,2071,2021,202+0.08%242,4001018億5627万0%28.251.63
01/201,2051,2051,2001,201-0.33%291,4001017億7153万-0.08%28.231.62
01/191,2041,2081,2021,205-0.08%249,1001021億1049万+0.33%28.321.63
01/181,1911,2061,1911,206+0.75%303,8001021億9523万+0.42%28.341.63
01/171,1911,1971,1881,197+0.42%226,0001014億3258万-0.25%28.131.62
01/161,1921,2001,1901,192-1.16%169,4001010億888万-0.67%28.011.61
01/131,2021,2061,2011,206+0.33%868,2001021億9523万+0.5%28.341.63
01/121,2021,2031,2011,2020%645,0001018億5627万+0.17%28.251.63
01/111,2031,2041,2021,202-0.08%363,8001018億5627万+0.25%28.251.63
01/101,2031,2041,2021,203+0.08%1,070,3001019億4101万+0.33%28.271.63
01/061,2031,2041,2021,202-0.08%874,0001018億5627万+0.25%28.251.63
01/051,2041,2041,2021,2030%925,3001019億4101万+0.92%28.271.63
01/041,2031,2051,2031,203+0.08%980,4001019億4101万+1.43%28.271.63
2016
12/301,2021,2031,2021,202-0.08%350,1001018億5627万+1.95%28.251.63
12/291,2011,2031,2011,203+0.08%919,5001019億4101万+2.56%28.271.63
12/281,2021,2021,2011,202+0.08%424,5001018億5627万+3.18%28.251.63
12/271,2011,2021,2011,2010%385,5001017億7153万+3.71%28.231.62
12/261,2021,2031,2011,201-0.17%514,3001017億7153万+4.43%28.231.62
12/221,2021,2031,2021,203+0.08%432,0001019億4101万+5.25%28.271.63
12/211,2011,2021,2001,2020%662,1001018億5627万+5.81%28.251.63
12/201,2021,2031,2001,202-0.08%807,5001018億5627万+6.56%28.251.63
12/191,2031,2041,2021,2030%730,0001019億4101万+7.31%28.271.63
12/161,2021,2041,2021,2030%567,8001019億4101万+7.99%28.271.63
12/151,2001,2031,1991,203+0.33%1,045,1001019億4101万+8.57%28.271.63
12/141,1971,2011,1961,199+0.25%1,789,2001016億206万+9%28.181.62
12/131,1951,1971,1941,196+0.17%1,028,2001013億4784万+9.32%28.111.62
12/121,1921,1961,1921,194+0.08%1,817,2001011億7836万+9.74%28.061.62
12/091,1911,1931,1891,193+0.17%1,489,4001010億9362万+10.36%28.041.61
12/081,1921,1931,1911,191-0.08%1,285,0001009億2414万+10.79%27.991.61
12/071,1931,1941,1921,192-0.08%1,322,1001010億888万+11.51%28.011.61
12/061,1931,1951,1921,1930%2,197,0001010億9362万+12.12%28.041.61
12/051,1941,1951,1921,193-0.08%2,065,0001010億9362万+12.65%28.041.61
12/021,1971,1981,1941,194-0.25%2,629,7001011億7836万+13.39%28.061.62
12/011,1991,2001,1971,197-0.17%2,873,6001014億3258万+14.22%28.131.62
11/301,2021,2031,1981,199+15.85%6,178,6001016億206万+15.07%28.181.62
11/291,0391,0391,0321,035-0.96%272,000877億486万-0.1%24.321.4
11/281,0411,0481,0351,045+0.67%233,000885億5225万+0.77%24.561.41
11/251,0361,0391,0321,038+0.68%211,300879億5908万+0.19%24.391.4
11/241,0271,0351,0241,031+0.98%265,600873億6590万-0.58%24.231.39
11/221,0201,0261,0181,021+0.1%244,600865億1851万-1.54%241.38
11/211,0221,0241,0111,020+0.79%263,800864億3378万-1.64%23.971.38
11/181,0211,0211,0101,012-0.39%255,400857億5586万-2.41%23.781.37
11/171,0201,0221,0111,016-0.59%237,300860億9482万-2.12%23.881.37
11/161,0211,0221,0121,022+1.29%292,500866億325万-1.54%24.021.38
11/151,0321,0321,0071,009-0.49%392,600855億165万-2.89%23.711.37
11/141,0301,0311,0051,014-1.74%644,200859億2534万-2.41%23.831.37
11/111,0511,0511,0261,032-1.9%234,800874億5064万-0.77%24.251.4
11/101,0421,0521,0351,052+3.75%256,400891億4542万+1.15%24.721.42
11/091,0451,0451,0051,014-2.5%349,200859億2534万-2.41%23.831.37
11/081,0431,0471,0371,040-0.19%91,500881億2856万+0.1%24.441.41
11/071,0371,0451,0351,042+0.58%153,300882億9803万+0.29%24.491.41
11/041,0301,0391,0271,036+0.39%157,400877億8960万-0.29%24.351.4
11/021,0471,0481,0291,032-2.09%284,600874億5064万-0.67%24.251.4
11/011,0591,0591,0511,054-0.57%181,200893億1490万+1.35%24.771.43
10/311,0601,0611,0541,060+0.09%161,800898億2334万+1.92%24.911.43
10/281,0641,0661,0521,059+0.38%639,700897億3860万+1.73%24.891.43
10/271,0561,0611,0531,0550%159,400893億9964万+1.34%24.791.43
10/261,0551,0581,0531,0550%181,000893億9964万+1.25%24.791.43
10/251,0521,0571,0501,055+0.29%140,700893億9964万+1.15%24.791.43
10/241,0461,0561,0461,052+0.48%205,400891億4542万+0.77%24.721.42
10/211,0401,0491,0391,047+0.29%146,100887億2173万+0.19%24.611.42
10/201,0421,0441,0401,044+0.19%121,300884億6751万-0.1%24.541.41
10/191,0371,0451,0331,042+0.77%151,000882億9803万-0.38%24.491.41
10/181,0291,0371,0261,034+0.58%147,000876億2012万-1.24%24.31.4
10/171,0271,0341,0261,028+0.1%141,100871億1169万-1.91%24.161.39
10/141,0251,0301,0241,0270%111,800870億2695万-2.19%24.141.39
10/131,0271,0301,0241,027+0.39%148,400870億2695万-2.28%24.141.39
10/121,0261,0321,0231,023-0.68%144,600866億8799万-2.76%24.041.38
10/111,0321,0341,0281,030+0.39%171,900872億8117万-2.18%24.211.39
10/071,0311,0351,0231,026-0.48%217,200869億4221万-2.66%24.111.39
10/061,0301,0321,0221,031+0.1%252,600873億6590万-2.27%24.231.39
10/051,0351,0391,0281,030-0.1%210,000872億8117万-2.37%24.211.39
10/041,0351,0371,0281,031+0.39%164,600873億6590万-2.27%24.231.39
10/031,0341,0381,0251,027-0.19%187,900870億2695万-3.3%24.141.39
09/301,0311,0351,0261,029-0.68%244,200871億9643万-3.74%24.181.46
09/291,0461,0491,0361,036-0.86%286,400877億8960万-3.63%24.351.47
09/281,0431,0471,0321,045-0.67%1,590,200885億5225万-3.33%24.561.49
09/271,0561,0571,0371,052-0.66%1,905,900891億4542万-3.13%24.721.5
09/261,0741,0761,0571,059-1.49%822,100897億3860万-2.93%24.891.51
09/231,0751,0791,0721,075+0.19%405,000910億9442万-1.83%25.261.53
09/211,0681,0741,0651,073+0.75%325,800909億2494万-2.45%25.221.53