2016 |
04/28 | 750 | 754 | 700 | 739 | -1.73% | 283,600 | 205億2942万 | +15.83% |
04/27 | 705 | 757 | 705 | 752 | +6.67% | 390,500 | 208億9056万 | +19.75% |
04/26 | 724 | 735 | 677 | 705 | -3.16% | 308,900 | 195億8490万 | +14.26% |
04/25 | 741 | 758 | 722 | 728 | -0.95% | 178,500 | 202億2384万 | +19.74% |
04/22 | 764 | 767 | 721 | 735 | -4.55% | 346,100 | 204億1830万 | +22.91% |
04/21 | 735 | 775 | 729 | 770 | +6.06% | 427,500 | 213億9060万 | +30.73% |
04/20 | 735 | 735 | 700 | 726 | -0.55% | 326,500 | 201億6828万 | +25.17% |
04/19 | 713 | 736 | 699 | 730 | +2.82% | 354,600 | 202億7940万 | +27.85% |
04/18 | 663 | 723 | 647 | 710 | +6.77% | 759,600 | 197億2380万 | +26.33% |
04/15 | 622 | 670 | 620 | 665 | +5.22% | 334,200 | 184億7370万 | +20.04% |
04/14 | 642 | 642 | 610 | 632 | +0.64% | 221,500 | 175億5696万 | +15.12% |
04/13 | 637 | 659 | 621 | 628 | -0.16% | 310,500 | 174億4584万 | +15.23% |
04/12 | 666 | 669 | 620 | 629 | -6.95% | 449,600 | 174億7362万 | +16.27% |
04/11 | 625 | 678 | 625 | 676 | +8.86% | 714,400 | 187億7928万 | +25.65% |
04/08 | 595 | 626 | 592 | 621 | +1.47% | 405,900 | 172億5138万 | +16.73% |
04/07 | 593 | 620 | 591 | 612 | +3.2% | 537,600 | 170億136万 | +15.69% |
04/06 | 589 | 610 | 580 | 593 | -2.63% | 547,600 | 164億7354万 | +12.74% |
04/05 | 613 | 619 | 571 | 609 | -3.64% | 824,600 | 169億1802万 | +16.22% |
04/04 | 588 | 654 | 582 | 632 | +5.33% | 1,583,700 | 175億5696万 | +21.77% |
04/01 | 601 | 636 | 565 | 600 | +6.95% | 3,071,300 | 166億6800万 | +16.73% |
03/31 | 561 | 561 | 561 | 561 | +16.63% | 65,400 | 155億8458万 | +10% |
03/30 | (IR情報)15:30 第2四半期累計期間の連結業績予想のお知らせ並びに通期連結業績予想修正のお知らせ |
03/30 | 482 | 495 | 480 | 481 | +0.21% | 159,800 | 133億6218万 | -4.94% |
03/29 | 465 | 483 | 465 | 480 | +1.48% | 76,400 | 133億3440万 | -5.14% |
03/28 | 480 | 481 | 455 | 473 | +1.28% | 149,600 | 131億3994万 | -6.52% |
03/25 | 500 | 500 | 466 | 467 | -4.89% | 164,100 | 129億7326万 | -7.71% |
03/24 | 470 | 494 | 461 | 491 | +4.47% | 146,200 | 136億3998万 | -2.77% |
03/23 | 475 | 475 | 455 | 470 | -1.47% | 233,700 | 130億5660万 | -6.75% |
03/22 | 484 | 494 | 477 | 477 | -1.65% | 173,600 | 132億5106万 | -5.36% |
03/18 | 505 | 508 | 482 | 485 | -5.27% | 185,100 | 134億7330万 | -3.58% |
03/17 | 530 | 530 | 506 | 512 | -3.21% | 115,300 | 142億2336万 | +2.4% |
03/16 | 505 | 530 | 497 | 529 | +5.38% | 179,900 | 146億9562万 | +6.44% |
03/15 | 508 | 517 | 491 | 502 | -3.09% | 162,400 | 139億4556万 | +1.83% |
03/14 | 522 | 526 | 513 | 518 | -0.19% | 135,300 | 143億9004万 | +5.28% |
03/11 | 510 | 538 | 510 | 519 | -1.33% | 186,000 | 144億1782万 | +5.7% |
03/10 | 534 | 538 | 517 | 526 | +0.38% | 172,100 | 146億1228万 | +7.57% |
03/09 | 534 | 534 | 515 | 524 | -2.6% | 148,900 | 145億5672万 | +7.38% |
03/08 | 543 | 545 | 500 | 538 | -1.82% | 344,800 | 149億4564万 | +10.7% |
03/07 | 545 | 554 | 533 | 548 | +1.86% | 277,000 | 152億2344万 | +13.22% |
03/04 | 527 | 548 | 523 | 538 | +0.94% | 221,500 | 149億4564万 | +12.55% |
03/03 | 544 | 555 | 525 | 533 | -1.66% | 285,300 | 148億674万 | +12.92% |
03/02 | 545 | 549 | 526 | 542 | +1.5% | 355,800 | 150億5676万 | +16.31% |
03/01 | 494 | 541 | 490 | 534 | +6.8% | 513,600 | 148億3452万 | +16.09% |
02/29 | 509 | 525 | 497 | 500 | +1.01% | 346,400 | 138億9000万 | +10.13% |
02/26 | 507 | 518 | 481 | 495 | -0.8% | 319,500 | 137億5110万 | +10.24% |
02/25 | 488 | 505 | 480 | 499 | +3.96% | 318,000 | 138億6222万 | +12.9% |
02/24 | (IR情報)15:30 取締役の職掌に関するお知らせ |
02/24 | 467 | 493 | 454 | 480 | +1.91% | 169,000 | 133億3440万 | +10.09% |
02/23 | 497 | 498 | 465 | 471 | -3.68% | 221,400 | 130億8438万 | +9.03% |
02/22 | 459 | 489 | 456 | 489 | +6.77% | 301,200 | 135億8442万 | +14.25% |
02/19 | 450 | 460 | 441 | 458 | +0.44% | 100,200 | 127億2324万 | +8.02% |
02/18 | 470 | 470 | 452 | 456 | +0.66% | 173,400 | 126億6768万 | +7.8% |
02/17 | 470 | 483 | 434 | 453 | -3.21% | 345,600 | 125億8434万 | +7.35% |
02/16 | 440 | 473 | 439 | 468 | +3.77% | 401,400 | 130億104万 | +11.96% |
02/15 | 434 | 458 | 421 | 451 | +10% | 201,000 | 125億2878万 | +8.67% |
02/12 | 411 | 432 | 395 | 410 | -6.61% | 206,800 | 113億8980万 | -0.49% |
02/10 | 455 | 457 | 420 | 439 | -0.23% | 221,800 | 121億9542万 | +6.81% |
02/09 | 459 | 470 | 436 | 440 | -8.9% | 283,800 | 122億2320万 | +7.84% |
02/08 | 464 | 483 | 457 | 483 | +2.33% | 158,000 | 134億1774万 | +18.97% |
02/05 | 455 | 478 | 448 | 472 | +0.64% | 221,400 | 131億1216万 | +17.12% |
02/04 | 497 | 500 | 442 | 469 | -7.5% | 381,800 | 130億2882万 | +17.25% |
02/03 | 477 | 507 | 460 | 507 | +3.68% | 616,700 | 140億8446万 | +27.39% |
02/02 | 460 | 509 | 456 | 489 | +3.6% | 973,100 | 135億8442万 | +24.43% |
02/01 | 464 | 472 | 440 | 472 | +20.41% | 1,260,100 | 131億1216万 | +21.34% |
01/29 | (IR情報)15:30 平成28年9月期第1四半期決算短信〔日本基準〕(連結) |
01/29 | 390 | 395 | 375 | 392 | 0% | 144,800 | 108億8976万 | +2.08% |
01/28 | 388 | 400 | 387 | 392 | +1.03% | 132,700 | 108億8976万 | +2.35% |
01/27 | 388 | 398 | 384 | 388 | +1.31% | 109,900 | 107億7864万 | +1.57% |
01/26 | 377 | 402 | 377 | 383 | -1.03% | 144,400 | 106億3974万 | +0.26% |
01/25 | 379 | 394 | 376 | 387 | +2.93% | 259,600 | 107億5086万 | +1.57% |
01/22 | 348 | 382 | 337 | 376 | +17.5% | 349,300 | 104億4528万 | -0.79% |
01/21 | 338 | 365 | 317 | 320 | -7.78% | 376,500 | 88億8960万 | -15.12% |
01/20 | 379 | 379 | 335 | 347 | -8.68% | 279,700 | 96億3966万 | -7.96% |
01/19 | 373 | 385 | 362 | 380 | +1.06% | 176,200 | 105億5640万 | +1.06% |
01/18 | 373 | 388 | 365 | 376 | -5.29% | 329,100 | 104億4528万 | +0.8% |
01/15 | 434 | 439 | 396 | 397 | -7.03% | 505,400 | 110億2866万 | +7.01% |
01/14 | 410 | 435 | 395 | 427 | +0.23% | 699,400 | 118億6206万 | +16.03% |
01/13 | 380 | 428 | 374 | 426 | +15.14% | 700,100 | 118億3428万 | +17.03% |
01/12 | 384 | 384 | 351 | 370 | -4.15% | 373,500 | 102億7860万 | +3.06% |
01/08 | 376 | 392 | 372 | 386 | +1.31% | 134,000 | 107億2308万 | +7.82% |
01/07 | 370 | 392 | 370 | 381 | +2.97% | 218,700 | 105億8418万 | +7.32% |
01/06 | 377 | 398 | 369 | 370 | -2.37% | 269,800 | 102億7860万 | +4.82% |
01/05 | 384 | 387 | 364 | 379 | -1.81% | 291,600 | 105億2862万 | +7.67% |
01/04 | 408 | 412 | 366 | 386 | -3.74% | 419,500 | 107億2308万 | +10.29% |
2015 |
12/30 | 407 | 407 | 398 | 401 | -1.72% | 198,100 | 111億3978万 | +15.23% |
12/29 | 406 | 414 | 397 | 408 | -1.45% | 379,600 | 113億3424万 | +18.6% |
12/28 | 390 | 414 | 388 | 414 | +8.38% | 560,600 | 115億92万 | +21.41% |
12/25 | (IR情報)16:30 株式会社NEWSYの株式取得(子会社化)に関するお知らせ |
12/25 | (IR情報)15:30 支配株主等に関する事項について |
12/25 | 384 | 395 | 374 | 382 | -0.52% | 381,800 | 106億1196万 | +13.35% |
12/24 | 376 | 419 | 370 | 384 | +6.67% | 1,290,800 | 106億6752万 | +14.97% |
12/22 | 348 | 384 | 347 | 360 | +1.98% | 345,200 | 100億80万 | +8.76% |
12/21 | 365 | 365 | 349 | 353 | -5.11% | 178,100 | 98億281万 | +7.62% |
12/18 | (IR情報)15:30 役員の異動に関するお知らせ |
12/18 | 373 | 377 | 359 | 372 | -1.33% | 232,900 | 103億3044万 | +14.46% |
12/17 | 370 | 384 | 361 | 377 | +3.29% | 662,200 | 104億6929万 | +17.45% |
12/16 | 343 | 366 | 335 | 365 | +7.99% | 544,100 | 101億3605万 | +15.14% |
12/15 | 335 | 349 | 324 | 338 | +2.42% | 466,500 | 93億8626万 | +7.99% |
12/14 | 310 | 331 | 310 | 330 | +3.77% | 195,600 | 91億6410万 | +6.45% |
12/11 | 320 | 322 | 318 | 318 | -0.93% | 22,700 | 88億3086万 | +3.25% |
12/10 | 307 | 324 | 307 | 321 | +3.22% | 123,900 | 89億1417万 | +4.9% |
12/09 | 315 | 316 | 311 | 311 | -1.58% | 67,000 | 86億3647万 | +1.97% |
12/08 | 319 | 322 | 315 | 316 | -2.47% | 63,500 | 87億7532万 | +4.29% |
12/07 | 320 | 329 | 320 | 324 | +1.57% | 60,300 | 89億9748万 | +7.28% |
12/04 | 311 | 323 | 311 | 319 | +0.63% | 61,300 | 88億5863万 | +7.05% |
12/03 | 328 | 328 | 312 | 317 | -3.94% | 122,800 | 88億309万 | +7.46% |