PER

2015/09/10～2016/02/10

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
02/10455457420439-0.23%221,800121億9542万+6.81%13.42.64
02/09459470436440-8.9%283,800122億2320万+7.84%13.432.65
02/08464483457483+2.33%158,000134億1774万+18.97%14.742.9
02/05455478448472+0.64%221,400131億1216万+17.12%14.42.84
02/04497500442469-7.5%381,800130億2882万+17.25%14.312.82
02/03477507460507+3.68%616,700140億8446万+27.39%15.473.05
02/02460509456489+3.6%973,100135億8442万+24.43%14.922.94
02/01464472440472+20.41%1,260,100131億1216万+21.34%14.42.84
01/293903953753920%144,800108億8976万+2.08%11.962.36
01/28388400387392+1.03%132,700108億8976万+2.35%11.962.36
01/27388398384388+1.31%109,900107億7864万+1.57%11.842.33
01/26377402377383-1.03%144,400106億3974万+0.26%11.692.3
01/25379394376387+2.93%259,600107億5086万+1.57%11.812.33
01/22348382337376+17.5%349,300104億4528万-0.79%11.472.26
01/21338365317320-7.78%376,50088億8960万-15.12%9.761.92
01/20379379335347-8.68%279,70096億3966万-7.96%10.592.09
01/19373385362380+1.06%176,200105億5640万+1.06%11.62.28
01/18373388365376-5.29%329,100104億4528万+0.8%11.472.26
01/15434439396397-7.03%505,400110億2866万+7.01%12.112.39
01/14410435395427+0.23%699,400118億6206万+16.03%13.032.57
01/13380428374426+15.14%700,100118億3428万+17.03%132.56
01/12384384351370-4.15%373,500102億7860万+3.06%11.292.22
01/08376392372386+1.31%134,000107億2308万+7.82%11.782.32
01/07370392370381+2.97%218,700105億8418万+7.32%11.632.29
01/06377398369370-2.37%269,800102億7860万+4.82%11.292.22
01/05384387364379-1.81%291,600105億2862万+7.67%11.572.28
01/04408412366386-3.74%419,500107億2308万+10.29%11.782.32
2015
12/30407407398401-1.72%198,100111億3978万+15.23%12.242.51
12/29406414397408-1.45%379,600113億3424万+18.6%12.452.56
12/28390414388414+8.38%560,600115億92万+21.41%12.632.59
12/25384395374382-0.52%381,800106億1196万+13.35%11.662.39
12/24376419370384+6.67%1,290,800106億6752万+14.97%11.722.41
12/22348384347360+1.98%345,200100億80万+8.76%10.992.26
12/21365365349353-5.11%178,10098億281万+7.62%10.772.21
12/18373377359372-1.33%232,900103億3044万+14.46%11.352.33
12/17370384361377+3.29%662,200104億6929万+17.45%11.52.36
12/16343366335365+7.99%544,100101億3605万+15.14%11.142.29
12/15335349324338+2.42%466,50093億8626万+7.99%10.312.12
12/14310331310330+3.77%195,60091億6410万+6.45%10.072.07
12/11320322318318-0.93%22,70088億3086万+3.25%9.71.99
12/10307324307321+3.22%123,90089億1417万+4.9%9.82.01
12/09315316311311-1.58%67,00086億3647万+1.97%9.491.95
12/08319322315316-2.47%63,50087億7532万+4.29%9.641.98
12/07320329320324+1.57%60,30089億9748万+7.28%9.892.03
12/04311323311319+0.63%61,30088億5863万+7.05%9.732
12/03328328312317-3.94%122,80088億309万+7.46%9.671.99
12/02324337324330+1.54%98,40091億6410万+12.63%10.072.07
12/013223303213250%146,00090億2525万+12.07%9.922.04
11/30340340317325-2.99%206,60090億2525万+13.24%9.922.04
11/27337338332335-1.47%159,40093億295万+17.96%10.222.1
11/26327340323340+5.26%248,10094億4180万+21.43%10.382.13
11/25317339313323+0.62%271,60089億6971万+17.03%9.862.02
11/24321326306321-1.53%339,50089億1417万+18.01%9.82.01
11/20320337316326+3.16%641,90090億5302万+21.19%9.952.04
11/19308322308316+0.64%517,40087億7532万+18.8%9.641.98
11/18291323288314+9.41%870,10087億1978万+19.39%9.581.97
11/17287291284287-0.69%100,40079億6999万+9.96%8.761.8
11/16290294287289-1.03%199,20080億2553万+11.15%8.821.81
11/13267292266292+8.15%294,20081億884万+13.18%8.911.83
11/12275275270270-1.82%23,90074億9790万+5.88%8.241.69
11/11263277262275+4.96%109,80076億3675万+8.7%8.391.72
11/10261264261262-1.13%26,40072億7574万+4.38%81.64
11/09267272264265-3.64%151,30073億5905万+6.43%8.091.66
11/06271284253275+0.36%271,70076億3675万+11.34%8.391.72
11/05280284271274-3.52%100,60076億898万+12.3%8.361.72
11/04279284272284+1.43%227,80078億8668万+17.36%8.671.78
11/02286293278280+3.7%1,184,60077億7560万+17.15%8.541.75
10/30248275248270+10.66%1,080,60074億9790万+14.41%8.241.69
10/29251251242244-1.61%16,30067億7588万+4.27%7.451.53
10/28247251247248-1.2%17,60068億8696万+6.9%7.571.55
10/27254254250251-1.18%29,70069億7027万+8.66%7.661.57
10/26255257250254-1.17%56,00070億5358万+10.43%7.751.59
10/23243265241257+7.98%247,80071億3689万+12.72%7.841.61
10/22239241236238+0.42%25,20066億926万+5.31%7.261.49
10/21238238236237-1.66%14,80065億8149万+5.33%7.231.48
10/202392432392410%16,20066億9257万+7.59%7.351.51
10/192422432382410%9,90066億9257万+8.07%7.351.51
10/16243243238241+0.84%20,00066億9257万+9.05%7.351.51
10/15247252236239-5.16%76,80066億3703万+8.64%7.291.5
10/14261261251252-2.7%55,80069億9804万+15.6%7.691.58
10/13255260252259-1.52%103,70071億9243万+19.91%7.91.62
10/09236268236263+10.5%653,10073億351万+22.9%8.031.65
10/08223246222238+8.18%282,00066億926万+11.74%7.261.49
10/07221223220220-1.35%20,60061億940万+3.77%6.711.38
10/06224225221223+0.9%27,90061億9271万+5.19%6.81.4
10/05223224220221+1.38%41,80061億3717万+4.25%6.741.38
10/02210224209218+4.81%63,40060億5386万+3.32%6.651.37
10/01208210207208-1.42%10,00057億7616万-0.95%6.351.3
09/30206213206211+2.43%12,20058億5947万+0.48%18.161.41
09/29212212206206-3.29%9,60057億2062万-2.83%17.731.38
09/28209214207213+0.47%14,20059億1501万-0.47%18.331.42
09/25210212206212+3.41%13,50058億8724万-2.3%18.251.42
09/24207209204205-4.21%22,50056億9285万-6.39%17.641.37
09/18209216209214-1.38%19,50059億4278万-3.6%18.421.43
09/172132172132170%32,80060億2609万-3.13%18.681.45
09/16211220208217+2.84%39,60060億2609万-3.98%18.681.45
09/15208213207211+1.44%10,10058億5947万-7.86%18.161.41
09/14213213208208-0.95%22,80057億7616万-9.96%17.91.39
09/11206213206210+1.45%30,30058億3170万-10.26%18.071.4
09/10206209203207-1.43%16,10057億4839万-12.29%17.811.38