時価総額
- 2010年3月31日
- 27億3042万
- 2011年3月31日
- 14億9523万
- 2012年3月30日
- 15億3069万
- 2013年3月29日
- 8億2149万
- 2014年3月31日
- 11億4103万
- 2015年3月31日
- 20億1914万
- 2016年3月31日
- 10億329万
- 2017年3月31日
- 22億4216万
- 2018年3月30日
- 39億849万
- 2019年3月29日
- 40億8896万
- 2020年3月31日
- 40億5730万
- 2021年3月31日
- 36億66万
- 2022年3月31日
- 31億9144万
- 2023年3月31日
- 17億9702万
2023/10/30~2024/03/28
株価&時価総額の推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
03/28 | 19 | 20 | 18 | 18 | -10% | 1,270,500 | 25億4802万 | 0% | 231.64 | 5.24 |
03/27 | 19 | 21 | 19 | 20 | 0% | 872,900 | 28億3113万 | +11.11% | 257.38 | 5.82 |
03/26 | 20 | 21 | 19 | 20 | 0% | 1,083,100 | 28億3113万 | +11.11% | 257.38 | 5.82 |
03/25 | 19 | 21 | 18 | 20 | +11.11% | 4,525,500 | 28億3113万 | +11.11% | 257.38 | 5.82 |
03/22 | 19 | 19 | 18 | 18 | 0% | 289,200 | 25億4802万 | +5.88% | 231.64 | 5.24 |
03/21 | 19 | 20 | 18 | 18 | -5.26% | 1,627,400 | 25億4802万 | +5.88% | 231.64 | 5.24 |
03/19 | 21 | 21 | 19 | 19 | -5% | 1,227,900 | 26億8958万 | +11.76% | 244.51 | 5.53 |
03/18 | 20 | 22 | 18 | 20 | 0% | 3,611,400 | 28億3113万 | +17.65% | 257.38 | 5.82 |
03/15 | 19 | 20 | 18 | 20 | +5.26% | 1,412,000 | 28億3113万 | +17.65% | 257.38 | 5.82 |
03/14 | 18 | 19 | 17 | 19 | +5.56% | 1,255,300 | 26億8958万 | +11.76% | 244.51 | 5.53 |
03/13 | 19 | 19 | 17 | 18 | 0% | 974,800 | 25億4802万 | +5.88% | 231.64 | 5.24 |
03/12 | 18 | 19 | 18 | 18 | 0% | 1,197,200 | 25億4802万 | +5.88% | 231.64 | 5.24 |
03/11 | 18 | 19 | 17 | 18 | 0% | 1,787,100 | 25億4802万 | +5.88% | 231.64 | 5.24 |
03/08 | 19 | 20 | 18 | 18 | 0% | 2,108,900 | 25億4802万 | +5.88% | 231.64 | 5.24 |
03/07 | 21 | 21 | 18 | 18 | -10% | 2,970,800 | 25億4802万 | +5.88% | 231.64 | 5.24 |
03/06 | 21 | 22 | 20 | 20 | 0% | 1,640,800 | 28億3113万 | +17.65% | 257.38 | 5.82 |
03/05 | 21 | 22 | 20 | 20 | -4.76% | 3,538,800 | 28億3113万 | +17.65% | 257.38 | 5.82 |
03/04 | 23 | 24 | 21 | 21 | -8.7% | 4,431,000 | 29億7269万 | +23.53% | 270.25 | 6.11 |
03/01 | 19 | 27 | 18 | 23 | +35.29% | 20,754,000 | 32億5581万 | +35.29% | 295.98 | 6.69 |
02/29 | 15 | 20 | 15 | 17 | +13.33% | 4,986,000 | 24億646万 | +6.25% | 218.77 | 4.95 |
02/28 | 16 | 16 | 15 | 15 | 0% | 1,373,700 | 21億2335万 | -11.76% | 193.03 | 4.37 |
02/27 | 15 | 17 | 14 | 15 | +7.14% | 3,847,300 | 21億2335万 | -11.76% | 193.03 | 4.37 |
02/26 | 14 | 15 | 14 | 14 | 0% | 382,200 | 19億8179万 | -17.65% | 180.16 | 4.07 |
02/22 | 14 | 15 | 13 | 14 | 0% | 1,495,900 | 19億8179万 | -17.65% | 180.16 | 4.07 |
02/21 | 14 | 15 | 14 | 14 | 0% | 492,600 | 19億8179万 | -17.65% | 180.16 | 4.07 |
02/20 | 14 | 15 | 14 | 14 | 0% | 420,100 | 19億8179万 | -17.65% | 180.16 | 4.07 |
02/19 | 14 | 15 | 13 | 14 | 0% | 811,600 | 19億8179万 | -17.65% | 180.16 | 4.07 |
02/16 | 14 | 15 | 13 | 14 | 0% | 2,010,600 | 19億8179万 | -17.65% | 180.16 | 4.07 |
02/15 | 16 | 16 | 13 | 14 | -17.65% | 4,916,000 | 19億8179万 | -17.65% | 180.16 | 4.07 |
02/14 | 17 | 18 | 16 | 17 | 0% | 1,416,100 | 24億646万 | -5.56% | 218.77 | 4.95 |
02/13 | 17 | 18 | 17 | 17 | -5.56% | 342,800 | 24億646万 | -5.56% | 218.77 | 4.95 |
02/09 | 18 | 18 | 17 | 18 | 0% | 266,800 | 25億4802万 | 0% | 231.64 | 5.24 |
02/08 | 18 | 18 | 17 | 18 | 0% | 263,700 | 25億4802万 | 0% | 231.64 | 5.24 |
02/07 | 18 | 18 | 17 | 18 | 0% | 368,400 | 25億4802万 | +5.88% | 231.64 | 5.24 |
02/06 | 18 | 19 | 17 | 18 | 0% | 528,900 | 25億4802万 | +5.88% | 231.64 | 5.24 |
02/05 | 18 | 18 | 17 | 18 | 0% | 418,600 | 25億4802万 | +5.88% | 231.64 | 5.24 |
02/02 | 18 | 18 | 17 | 18 | 0% | 272,400 | 25億4802万 | +5.88% | 231.64 | 5.24 |
02/01 | 18 | 18 | 17 | 18 | 0% | 301,300 | 25億4802万 | +5.88% | 231.64 | 5.24 |
01/31 | 17 | 18 | 17 | 18 | +5.88% | 183,100 | 25億4802万 | +5.88% | 231.64 | 5.24 |
01/30 | 18 | 18 | 17 | 17 | -5.56% | 669,000 | 24億646万 | 0% | 218.77 | 4.95 |
01/29 | 18 | 19 | 18 | 18 | 0% | 353,800 | 25億4802万 | +5.88% | 231.64 | 5.24 |
01/26 | 18 | 19 | 17 | 18 | 0% | 826,200 | 25億4802万 | +5.88% | 231.64 | 5.24 |
01/25 | 18 | 19 | 18 | 18 | 0% | 540,800 | 25億4802万 | +5.88% | 231.64 | 5.24 |
01/24 | 19 | 19 | 17 | 18 | -5.26% | 1,067,500 | 25億4802万 | +5.88% | 231.64 | 5.24 |
01/23 | 18 | 19 | 18 | 19 | +11.76% | 646,900 | 26億8958万 | +11.76% | 244.51 | 5.53 |
01/22 | 18 | 19 | 17 | 17 | -5.56% | 1,512,400 | 24億189万 | 0% | 218.77 | 4.95 |
01/19 | 17 | 18 | 16 | 18 | +5.88% | 686,000 | 25億4318万 | +5.88% | 231.64 | 5.24 |
01/18 | 17 | 18 | 16 | 17 | +6.25% | 1,568,300 | 24億189万 | 0% | 218.77 | 4.95 |
01/17 | 17 | 18 | 16 | 16 | -5.88% | 1,679,200 | 22億6060万 | -5.88% | 205.9 | 4.66 |
01/16 | 18 | 18 | 17 | 17 | 0% | 734,400 | 24億189万 | 0% | 218.77 | 4.95 |
01/15 | 17 | 18 | 17 | 17 | 0% | 532,100 | 24億189万 | 0% | 218.77 | 4.95 |
01/12 | 17 | 18 | 17 | 17 | 0% | 596,900 | 24億189万 | 0% | 218.77 | 4.95 |
01/11 | 17 | 18 | 16 | 17 | 0% | 1,437,100 | 24億189万 | -5.56% | 218.77 | 4.95 |
01/10 | 17 | 18 | 16 | 17 | 0% | 1,159,200 | 24億189万 | -5.56% | 218.77 | 4.95 |
01/09 | 17 | 17 | 16 | 17 | 0% | 828,400 | 24億189万 | -5.56% | 218.77 | 4.95 |
01/05 | 17 | 18 | 17 | 17 | -5.56% | 292,100 | 24億189万 | -5.56% | 218.77 | 4.95 |
01/04 | 16 | 18 | 16 | 18 | +12.5% | 1,107,700 | 25億4318万 | 0% | 231.64 | 5.24 |
2023 | ||||||||||
12/29 | 16 | 17 | 16 | 16 | 0% | 497,600 | 22億6060万 | -11.11% | 205.9 | 4.65 |
12/28 | 17 | 17 | 16 | 16 | -5.88% | 340,700 | 22億6060万 | -11.11% | 205.9 | 4.65 |
12/27 | 16 | 18 | 16 | 17 | +6.25% | 1,190,400 | 24億189万 | -5.56% | 218.77 | 4.94 |
12/26 | 18 | 18 | 16 | 16 | -5.88% | 2,130,700 | 22億6060万 | -11.11% | 205.9 | 4.65 |
12/25 | 18 | 18 | 17 | 17 | -5.56% | 424,100 | 24億189万 | -5.56% | 218.77 | 4.94 |
12/22 | 18 | 19 | 17 | 18 | 0% | 750,000 | 25億4318万 | 0% | 231.64 | 5.23 |
12/21 | 18 | 19 | 17 | 18 | 0% | 772,900 | 25億4318万 | 0% | 231.64 | 5.23 |
12/20 | 18 | 19 | 17 | 18 | 0% | 1,773,800 | 25億4318万 | -5.26% | 231.64 | 5.23 |
12/19 | 18 | 19 | 17 | 18 | 0% | 1,216,300 | 25億4318万 | -5.26% | 231.64 | 5.23 |
12/18 | 18 | 19 | 18 | 18 | -5.26% | 469,100 | 25億4318万 | -5.26% | 231.64 | 5.23 |
12/15 | 18 | 19 | 18 | 19 | +5.56% | 903,000 | 26億8447万 | 0% | 244.51 | 5.52 |
12/14 | 17 | 19 | 17 | 18 | 0% | 1,216,900 | 25億4318万 | -5.26% | 231.64 | 5.23 |
12/13 | 18 | 18 | 17 | 18 | 0% | 319,500 | 25億4318万 | -5.26% | 231.64 | 5.23 |
12/12 | 19 | 19 | 17 | 18 | +5.88% | 608,400 | 25億4318万 | -5.26% | 231.64 | 5.23 |
12/11 | 17 | 19 | 16 | 17 | +6.25% | 1,675,200 | 24億189万 | -10.53% | 218.77 | 4.94 |
12/08 | 18 | 18 | 16 | 16 | -11.11% | 2,956,300 | 22億6060万 | -15.79% | 205.9 | 4.65 |
12/07 | 18 | 19 | 17 | 18 | 0% | 1,490,100 | 25億4318万 | -5.26% | 231.64 | 5.23 |
12/06 | 19 | 20 | 17 | 18 | -5.26% | 5,262,800 | 25億4318万 | -10% | 231.64 | 5.23 |
12/05 | 20 | 20 | 19 | 19 | 0% | 1,117,600 | 26億8447万 | -5% | 244.51 | 5.52 |
12/04 | 20 | 21 | 19 | 19 | 0% | 2,615,000 | 26億8447万 | -5% | 244.51 | 5.52 |
12/01 | 20 | 20 | 18 | 19 | -9.52% | 2,982,400 | 26億8447万 | -5% | 244.51 | 5.52 |
11/30 | 19 | 23 | 18 | 21 | +16.67% | 3,861,800 | 29億6704万 | +5% | 270.25 | 6.1 |
11/29 | 19 | 19 | 18 | 18 | 0% | 542,800 | 25億4318万 | -10% | 231.64 | 5.23 |
11/28 | 19 | 19 | 18 | 18 | 0% | 563,800 | 25億4318万 | -10% | 231.64 | 5.23 |
11/27 | 19 | 19 | 18 | 18 | -5.26% | 631,500 | 25億4318万 | -10% | 231.64 | 5.23 |
11/24 | 19 | 19 | 18 | 19 | 0% | 256,000 | 26億8447万 | -5% | 244.51 | 5.52 |
11/22 | 20 | 20 | 18 | 19 | -5% | 2,230,200 | 26億8447万 | -9.52% | 244.51 | 5.52 |
11/21 | 20 | 20 | 19 | 20 | 0% | 1,180,300 | 28億2576万 | -4.76% | 257.38 | 5.81 |
11/20 | 18 | 20 | 18 | 20 | +5.26% | 889,100 | 28億2576万 | -4.76% | 257.38 | 5.81 |
11/17 | 19 | 19 | 18 | 19 | 0% | 683,700 | 26億8447万 | -9.52% | 244.51 | 5.52 |
11/16 | 18 | 19 | 18 | 19 | 0% | 471,600 | 26億8447万 | -9.52% | 244.51 | 5.52 |
11/15 | 21 | 21 | 18 | 19 | -9.52% | 3,400,000 | 26億8447万 | -13.64% | 244.51 | 5.52 |
11/14 | 20 | 21 | 20 | 21 | 0% | 969,000 | 29億6704万 | -4.55% | 270.25 | 6.1 |
11/13 | 21 | 21 | 20 | 21 | +5% | 500,300 | 29億6704万 | -4.55% | 270.25 | 6.1 |
11/10 | 21 | 21 | 20 | 20 | 0% | 757,400 | 28億2576万 | -9.09% | 257.38 | 5.81 |
11/09 | 20 | 21 | 20 | 20 | 0% | 691,900 | 28億2576万 | -9.09% | 257.38 | 5.81 |
11/08 | 21 | 22 | 20 | 20 | -4.76% | 1,764,000 | 28億2576万 | -9.09% | 257.38 | 5.81 |
11/07 | 20 | 22 | 20 | 21 | 0% | 2,852,500 | 29億6704万 | -4.55% | 270.25 | 6.1 |
11/06 | 21 | 21 | 20 | 21 | +5% | 624,200 | 29億6704万 | -4.55% | 270.25 | 6.1 |
11/02 | 21 | 21 | 20 | 20 | 0% | 504,500 | 28億2576万 | -9.09% | 257.38 | 5.81 |
11/01 | 21 | 22 | 20 | 20 | -4.76% | 1,345,400 | 28億2576万 | -9.09% | 257.38 | 5.81 |
10/31 | 21 | 21 | 20 | 21 | +5% | 403,800 | 29億6704万 | -4.55% | 270.25 | 6.1 |
10/30 | 21 | 21 | 20 | 20 | -4.76% | 440,100 | 28億2576万 | -9.09% | 257.38 | 5.81 |
年初来
年度 | 株価 | 出来高 | 時価総額 | |||
---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
2010年 3月期 | 683 205,000 8/25 | 217 65,000 4/7 | 327,000 1,090 5/28 | - | - | 27億3042万 3/31 |
2011年 3月期 | 740 74,000 4/30 | 190 19,000 3/16 | 169,400 1,694 5/6 | 43億7340万 | 11億2290万 | 14億9523万 3/31 |
2012年 3月期 | 800 80,000 11/28 | 208 20,800 8/9 | 698,400 6,984 12/14 | 47億2800万 | 12億2928万 | 15億3069万 3/30 |
2013年 3月期 | 265 26,500 7/2 | 112 11,210 2/18 | 489,700 4,897 3/5 | 15億6615万 | 6億6251万 | 8億2149万 3/29 |
2014年 3月期 | 215 11/20 | 92 9,200 8/29 | 5,469,200 11/20 | 12億7065万 | 5億4372万 | 11億4103万 3/31 |
2015年 3月期 | 349 12/9 | 84 10/16 | 16,509,100 1/14 | 41億6749万 | 10億306万 | 20億1914万 3/31 |
2016年 3月期 | 190 6/4 | 65 1/21 | 7,185,800 8/3 | 23億8283万 | 8億1518万 | 10億329万 3/31 |
2017年 3月期 | 165 8/5 | 71 3/24 3/23 | 7,680,500 12/1 | 24億6530万 | 22億1102万 | 22億4216万 3/31 |
2018年 3月期 | 131 1/16 | 57 4/12 | 49,119,400 7/4 | 58億8730万 | 17億5795万 | 39億849万 3/30 |
2019年 3月期 | 188 10/10 | 49 12/25 | 83,938,800 10/10 | 101億8456万 | 27億4464万 | 40億8896万 3/29 |
2020年 3月期 | 132 2/6 | 47 8/15 | 26,772,500 10/1 | 87億1374万 | 26億3262万 | 40億5730万 3/31 |
2021年 3月期 | 127 6/4 | 32 12/23 12/22 | 49,275,100 5/25 | 84億8528万 | 22億7242万 | 36億66万 3/31 |
2022年 3月期 | 64 4/27 | 23 3/11 | 28,864,700 11/1 | 50億8244万 | 25億3114万 | 31億9144万 3/31 |
2023年 3月期 | 32 4/18 4/5 | 12 3/31 | 6,030,000 7/8 | 35億2159万 | 14億5879万 | 17億9702万 3/31 |
最新 | 18 2024/3/28 | 1,270,500 | 25億4802万 |