PBR
- 2010年3月31日
- 1.25倍
- 2011年3月31日
- 0.85倍
- 2012年3月30日
- 1.12倍
- 2013年3月29日
- 赤字
- 2014年3月31日
- 4.17倍
- 2015年3月31日
- 4.79倍
- 2016年3月31日
- 4.4倍
- 2017年3月31日
- 3.38倍
- 2018年3月30日
- 1.68倍
- 2019年3月29日
- 1.93倍
- 2020年3月31日
- 3.79倍
- 2021年3月31日
- 3.46倍
- 2022年3月31日
- 3.65倍
- 2023年3月31日
- 2.77倍
- 2024年3月29日
- 15.65倍
2024/06/10～2024/11/01
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/01 | 22 | 23 | 21 | 22 | 0% | 9,450,300 | 46億6085万 | +4.76% | 89.63 | 13.49 |
| 10/31 | 22 | 23 | 22 | 22 | -4.35% | 3,505,400 | 46億6085万 | +4.76% | 89.63 | 13.49 |
| 10/30 | 23 | 24 | 22 | 23 | 0% | 10,323,900 | 48億7271万 | +9.52% | 93.71 | 14.11 |
| 10/29 | 21 | 24 | 21 | 23 | +9.52% | 9,626,600 | 48億7271万 | +9.52% | 93.71 | 14.11 |
| 10/28 | 21 | 24 | 20 | 21 | 0% | 16,016,300 | 44億4899万 | 0% | 85.56 | 12.88 |
| 10/25 | 21 | 21 | 20 | 21 | +5% | 2,900,300 | 44億4899万 | 0% | 85.56 | 12.88 |
| 10/24 | 21 | 21 | 20 | 20 | 0% | 2,660,700 | 42億3713万 | -4.76% | 81.48 | 12.27 |
| 10/23 | 20 | 21 | 19 | 20 | 0% | 7,489,000 | 42億3713万 | -4.76% | 81.48 | 12.27 |
| 10/22 | 20 | 22 | 19 | 20 | 0% | 7,577,100 | 42億3713万 | -4.76% | 81.48 | 12.27 |
| 10/21 | 20 | 21 | 19 | 20 | 0% | 6,330,500 | 35億1713万 | -4.76% | 81.48 | 12.27 |
| 10/18 | 20 | 21 | 19 | 20 | 0% | 5,952,600 | 35億1713万 | -4.76% | 81.48 | 12.27 |
| 10/17 | 20 | 21 | 19 | 20 | 0% | 5,865,400 | 35億1713万 | -4.76% | 81.48 | 12.27 |
| 10/16 | 20 | 21 | 19 | 20 | -4.76% | 9,339,600 | 35億1713万 | -4.76% | 81.48 | 12.27 |
| 10/15 | 19 | 21 | 19 | 21 | +5% | 6,029,800 | 36億9299万 | 0% | 85.56 | 12.88 |
| 10/11 | 20 | 20 | 19 | 20 | +5.26% | 3,512,100 | 35億1713万 | -4.76% | 81.48 | 12.27 |
| 10/10 | 20 | 20 | 19 | 19 | -5% | 1,894,200 | 33億4128万 | -9.52% | 77.41 | 11.65 |
| 10/09 | 20 | 20 | 19 | 20 | 0% | 2,996,700 | 35億1713万 | -4.76% | 81.48 | 12.27 |
| 10/08 | 19 | 20 | 19 | 20 | 0% | 3,491,700 | 35億1713万 | -4.76% | 81.48 | 12.27 |
| 10/07 | 21 | 21 | 19 | 20 | 0% | 15,576,900 | 35億1713万 | -4.76% | 81.48 | 12.27 |
| 10/04 | 20 | 21 | 20 | 20 | -4.76% | 5,784,500 | 35億1713万 | -4.76% | 81.48 | 12.27 |
| 10/03 | 21 | 22 | 20 | 21 | 0% | 13,381,900 | 36億9299万 | 0% | 85.56 | 12.88 |
| 10/02 | 22 | 22 | 20 | 21 | -4.55% | 10,720,500 | 36億9299万 | 0% | 85.56 | 12.88 |
| 10/01 | 22 | 22 | 21 | 22 | 0% | 6,864,900 | 38億6885万 | +4.76% | 89.63 | 13.49 |
| 09/30 | 21 | 22 | 21 | 22 | 0% | 2,974,300 | 38億6885万 | +4.76% | 89.63 | 13.49 |
| 09/27 | 22 | 24 | 21 | 22 | -4.35% | 17,954,100 | 38億6885万 | +4.76% | 89.63 | 13.49 |
| 09/26 | 22 | 23 | 21 | 23 | 0% | 7,576,800 | 40億4471万 | +9.52% | 93.71 | 14.11 |
| 09/25 | 25 | 26 | 21 | 23 | -11.54% | 21,796,600 | 40億4471万 | +9.52% | 93.71 | 14.11 |
| 09/24 | 26 | 30 | 23 | 26 | +36.84% | 71,038,200 | 45億7228万 | +23.81% | 105.93 | 15.95 |
| 09/20 | 18 | 20 | 18 | 19 | 0% | 6,218,500 | 32億4628万 | -9.52% | 77.41 | 11.65 |
| 09/19 | 19 | 20 | 18 | 19 | 0% | 6,368,700 | 32億4628万 | -9.52% | 77.41 | 11.65 |
| 09/18 | 19 | 20 | 18 | 19 | 0% | 2,157,300 | 32億4628万 | -9.52% | 77.41 | 11.65 |
| 09/17 | 20 | 20 | 19 | 19 | -5% | 1,360,600 | 32億4628万 | -9.52% | 77.41 | 11.65 |
| 09/13 | 20 | 20 | 18 | 20 | 0% | 5,752,000 | 34億1713万 | -4.76% | 81.48 | 12.27 |
| 09/12 | 20 | 20 | 19 | 20 | 0% | 677,000 | 34億1713万 | -4.76% | 81.48 | 12.27 |
| 09/11 | 19 | 20 | 19 | 20 | 0% | 1,327,400 | 34億1713万 | -4.76% | 81.48 | 12.27 |
| 09/10 | 20 | 21 | 19 | 20 | -4.76% | 1,166,700 | 34億1713万 | -4.76% | 81.48 | 12.27 |
| 09/09 | 19 | 21 | 18 | 21 | +5% | 4,886,400 | 35億8799万 | +5% | 85.56 | 12.88 |
| 09/06 | 21 | 21 | 19 | 20 | -4.76% | 6,484,700 | 34億1713万 | 0% | 81.48 | 12.27 |
| 09/05 | 21 | 22 | 21 | 21 | -4.55% | 3,221,000 | 35億8799万 | +5% | 85.56 | 12.88 |
| 09/04 | 22 | 22 | 21 | 22 | -4.35% | 3,109,900 | 37億5885万 | +10% | 89.63 | 13.49 |
| 09/03 | 23 | 24 | 22 | 23 | 0% | 4,963,600 | 39億2971万 | +15% | 93.71 | 14.11 |
| 09/02 | 23 | 24 | 23 | 23 | +4.55% | 5,967,700 | 39億2971万 | +15% | 93.71 | 14.11 |
| 08/30 | 22 | 25 | 21 | 22 | +4.76% | 17,634,100 | 37億5885万 | +10% | 89.63 | 13.49 |
| 08/29 | 23 | 23 | 21 | 21 | -4.55% | 3,486,200 | 35億8799万 | +5% | 85.56 | 12.88 |
| 08/28 | 22 | 23 | 22 | 22 | -4.35% | 1,205,900 | 37億5885万 | +10% | 89.63 | 13.49 |
| 08/27 | 22 | 23 | 21 | 23 | +4.55% | 4,511,400 | 39億2971万 | +15% | 93.71 | 14.11 |
| 08/26 | 21 | 22 | 21 | 22 | +10% | 2,562,400 | 37億5885万 | +10% | 89.63 | 13.49 |
| 08/23 | 20 | 22 | 19 | 20 | +5.26% | 10,210,800 | 34億1713万 | 0% | 81.48 | 12.27 |
| 08/22 | 19 | 20 | 19 | 19 | -5% | 2,078,500 | 32億4628万 | -5% | 77.41 | 11.65 |
| 08/21 | 19 | 20 | 19 | 20 | 0% | 2,012,700 | 31億9113万 | 0% | 81.48 | 12.27 |
| 08/20 | 20 | 20 | 18 | 20 | +5.26% | 2,263,900 | 31億9113万 | 0% | 81.48 | 12.27 |
| 08/19 | 20 | 20 | 18 | 19 | -5% | 2,028,900 | 30億3158万 | -5% | 77.41 | 11.65 |
| 08/16 | 19 | 20 | 18 | 20 | 0% | 1,631,500 | 31億9113万 | 0% | 81.48 | 12.27 |
| 08/15 | 20 | 20 | 18 | 20 | -4.76% | 4,364,500 | 31億9113万 | 0% | 81.48 | 12.27 |
| 08/14 | 20 | 21 | 19 | 21 | +5% | 4,373,200 | 33億5069万 | 0% | 85.56 | 12.88 |
| 08/13 | 19 | 20 | 18 | 20 | +5.26% | 3,305,400 | 31億9113万 | -4.76% | 81.48 | 12.27 |
| 08/09 | 19 | 20 | 18 | 19 | 0% | 6,191,800 | 30億3158万 | -9.52% | 77.41 | 11.65 |
| 08/08 | 18 | 19 | 17 | 19 | +5.56% | 2,250,500 | 30億3158万 | -9.52% | 77.41 | 11.65 |
| 08/07 | 18 | 19 | 17 | 18 | 0% | 4,827,200 | 28億7202万 | -14.29% | 73.34 | 11.04 |
| 08/06 | 16 | 19 | 16 | 18 | +20% | 4,642,500 | 28億7202万 | -14.29% | 73.34 | 11.04 |
| 08/05 | 18 | 19 | 15 | 15 | -21.05% | 8,962,600 | 23億9335万 | -28.57% | 61.11 | 9.2 |
| 08/02 | 20 | 21 | 18 | 19 | -5% | 7,305,200 | 30億3158万 | -13.64% | 77.41 | 11.65 |
| 08/01 | 20 | 22 | 20 | 20 | -4.76% | 2,875,500 | 31億9113万 | -9.09% | 81.48 | 12.27 |
| 07/31 | 21 | 21 | 20 | 21 | +5% | 1,389,300 | 33億5069万 | -4.55% | 85.56 | 12.88 |
| 07/30 | 21 | 22 | 20 | 20 | -4.76% | 2,206,600 | 31億9113万 | -9.09% | 81.48 | 12.27 |
| 07/29 | 20 | 22 | 20 | 21 | 0% | 7,534,800 | 33億5069万 | -4.55% | 85.56 | 12.88 |
| 07/26 | 20 | 21 | 19 | 21 | +5% | 3,745,600 | 33億5069万 | -4.55% | 85.56 | 12.88 |
| 07/25 | 21 | 21 | 20 | 20 | -4.76% | 4,367,100 | 31億9113万 | -9.09% | 81.48 | 12.27 |
| 07/24 | 21 | 22 | 21 | 21 | -4.55% | 1,606,900 | 33億5069万 | -4.55% | 85.56 | 12.88 |
| 07/23 | 21 | 22 | 21 | 22 | 0% | 1,142,600 | 35億1025万 | -4.35% | 89.63 | 13.49 |
| 07/22 | 21 | 23 | 21 | 22 | +4.76% | 2,797,200 | 31億2525万 | -4.35% | 89.63 | 13.49 |
| 07/19 | 21 | 22 | 21 | 21 | -4.55% | 1,067,400 | 29億8319万 | -8.7% | 85.56 | 12.88 |
| 07/18 | 22 | 23 | 21 | 22 | -4.35% | 5,054,600 | 31億2525万 | -4.35% | 89.63 | 13.49 |
| 07/17 | 23 | 24 | 22 | 23 | -4.17% | 4,069,700 | 32億6731万 | 0% | 93.71 | 14.11 |
| 07/16 | 22 | 24 | 21 | 24 | +9.09% | 4,021,100 | 34億936万 | +4.35% | 97.78 | 14.72 |
| 07/12 | 21 | 22 | 21 | 22 | 0% | 934,700 | 31億2525万 | 0% | 89.63 | 13.49 |
| 07/11 | 22 | 23 | 21 | 22 | +4.76% | 7,172,000 | 31億2525万 | 0% | 89.63 | 13.49 |
| 07/10 | 22 | 22 | 21 | 21 | 0% | 919,700 | 29億8319万 | -8.7% | 85.56 | 12.88 |
| 07/09 | 21 | 22 | 21 | 21 | 0% | 1,321,500 | 29億8319万 | -8.7% | 85.56 | 12.88 |
| 07/08 | 21 | 22 | 21 | 21 | 0% | 1,542,700 | 29億8319万 | -8.7% | 85.56 | 12.88 |
| 07/05 | 22 | 22 | 21 | 21 | -4.55% | 796,500 | 29億8319万 | -8.7% | 85.56 | 12.88 |
| 07/04 | 22 | 22 | 21 | 22 | 0% | 1,866,900 | 31億2525万 | -4.35% | 89.63 | 13.49 |
| 07/03 | 22 | 23 | 21 | 22 | -4.35% | 10,523,600 | 31億2525万 | -4.35% | 89.63 | 13.49 |
| 07/02 | 23 | 24 | 22 | 23 | -4.17% | 5,592,300 | 32億6731万 | 0% | 93.71 | 14.11 |
| 07/01 | 23 | 25 | 22 | 24 | +4.35% | 8,261,400 | 34億936万 | +4.35% | 97.78 | 14.72 |
| 06/28 | 24 | 24 | 23 | 23 | 0% | 1,951,700 | 32億6731万 | -4.17% | 93.71 | 9.46 |
| 06/27 | 23 | 25 | 23 | 23 | -4.17% | 4,025,600 | 32億6731万 | -4.17% | 93.71 | 9.46 |
| 06/26 | 23 | 25 | 23 | 24 | +4.35% | 2,855,000 | 34億936万 | 0% | 97.78 | 9.87 |
| 06/25 | 25 | 25 | 23 | 23 | -8% | 5,841,800 | 32億6731万 | -4.17% | 93.71 | 9.46 |
| 06/24 | 23 | 26 | 23 | 25 | +8.7% | 6,575,600 | 35億5142万 | +4.17% | 101.85 | 10.28 |
| 06/21 | 23 | 24 | 22 | 23 | 0% | 4,141,900 | 32億5581万 | -4.17% | 93.71 | 9.43 |
| 06/20 | 24 | 24 | 22 | 23 | -4.17% | 4,650,700 | 32億5581万 | -4.17% | 93.71 | 9.43 |
| 06/19 | 26 | 29 | 23 | 24 | -4% | 13,841,900 | 33億9736万 | 0% | 97.78 | 9.84 |
| 06/18 | 23 | 27 | 23 | 25 | +13.64% | 16,700,400 | 35億3892万 | +8.7% | 101.85 | 10.24 |
| 06/17 | 21 | 23 | 21 | 22 | 0% | 3,578,500 | 31億1425万 | -4.35% | 89.63 | 9.02 |
| 06/14 | 21 | 22 | 20 | 22 | +4.76% | 3,171,700 | 31億1425万 | -4.35% | 89.63 | 9.02 |
| 06/13 | 21 | 23 | 20 | 21 | 0% | 7,011,400 | 29億7269万 | -4.55% | 85.56 | 8.61 |
| 06/12 | 21 | 22 | 20 | 21 | 0% | 4,482,100 | 29億7269万 | -4.55% | 85.56 | 8.61 |
| 06/11 | 22 | 23 | 21 | 21 | -4.55% | 4,101,400 | 29億7269万 | -4.55% | 85.56 | 8.61 |
| 06/10 | 22 | 23 | 21 | 22 | -4.35% | 4,699,900 | 31億1425万 | 0% | 89.63 | 9.02 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 683 205,000 8/25 | 217 65,000 4/7 | 327,000 1,090 5/28 | 219.72 | 69.67 | 1.84 | 0.58 | - | - | 1.25倍 3/31 |
| 2011年 3月期 | 740 74,000 4/30 | 190 19,000 3/16 | 169,400 1,694 5/6 | 赤字 | 赤字 | 2.48 | 0.64 | 43億7340万 | 11億2290万 | 0.85倍 3/31 |
| 2012年 3月期 | 800 80,000 11/28 | 208 20,800 8/9 | 698,400 6,984 12/14 | 赤字 | 赤字 | 3.44 | 0.9 | 47億2800万 | 12億2928万 | 1.12倍 3/30 |
| 2013年 3月期 | 265 26,500 7/2 | 112 11,210 2/18 | 489,700 4,897 3/5 | 赤字 | 赤字 | -15.4 | -6.51 | 15億6615万 | 6億6251万 | 赤字 3/29 |
| 2014年 3月期 | 215 11/20 | 92 9,200 8/29 | 5,469,200 11/20 | 28.03 | 11.99 | 7.17 | 3.07 | 15億4311万 | 5億4372万 | 4.17倍 3/31 |
| 2015年 3月期 | 349 12/9 | 84 10/16 | 16,509,100 1/14 | 赤字 | 赤字 | 10.39 | 2.5 | 41億6749万 | 10億306万 | 4.79倍 3/31 |
| 2016年 3月期 | 190 6/4 | 65 1/21 | 7,185,800 8/3 | 赤字 | 赤字 | 10.45 | 3.58 | 23億8283万 | 8億1518万 | 4.4倍 3/31 |
| 2017年 3月期 | 165 8/5 | 71 3/24 3/23 | 7,680,500 12/1 | 赤字 | 赤字 | 7.75 | 3.34 | 24億6530万 | 22億1102万 | 3.38倍 3/31 |
| 2018年 3月期 | 131 1/16 | 57 4/12 | 49,119,400 7/4 | 29.77 | 12.95 | 2.93 | 1.27 | 58億8730万 | 17億5795万 | 1.68倍 3/30 |
| 2019年 3月期 | 188 10/10 | 49 12/25 | 83,938,800 10/10 | 赤字 | 赤字 | 4.96 | 1.29 | 101億8456万 | 27億4464万 | 1.93倍 3/29 |
| 2020年 3月期 | 132 2/6 | 47 8/15 | 26,772,500 10/1 | 赤字 | 赤字 | 8.21 | 2.92 | 87億1374万 | 26億3262万 | 3.79倍 3/31 |
| 2021年 3月期 | 127 6/4 | 32 12/23 12/22 | 49,275,100 5/25 | 赤字 | 赤字 | 8.8 | 2.22 | 84億8528万 | 22億7242万 | 3.46倍 3/31 |
| 2022年 3月期 | 64 4/27 | 23 3/11 | 28,864,700 11/1 | 赤字 | 赤字 | 8.06 | 2.9 | 50億8244万 | 25億3114万 | 3.65倍 3/31 |
| 2023年 3月期 | 32 4/18 4/5 | 12 3/31 | 6,030,000 7/8 | 赤字 | 赤字 | 6.81 | 2.55 | 35億2159万 | 14億5879万 | 2.77倍 3/31 |
| 2024年 3月期 | 41 6/19 | 8 5/8 5/2 他2件 | 40,288,700 5/26 | 赤字 | 赤字 | 35.65 | 6.96 | 56億6753万 | 11億586万 | 15.65倍 3/29 |
| 最新 | 22 2024/11/1 | 9,450,300 | 89.63 予想 | 13.49 実績 | 46億6085万 | - | ||||