| 2024 |
| 04/24 | 17 | 17 | 16 | 16 | -5.88% | 342,500 | 22億6491万 | -11.11% |
| 04/23 | 17 | 17 | 16 | 17 | +6.25% | 334,600 | 24億646万 | -5.56% |
| 04/22 | 17 | 17 | 16 | 16 | 0% | 1,362,700 | 22億6491万 | -11.11% |
| 04/19 | 17 | 18 | 16 | 16 | -5.88% | 1,709,300 | 22億6491万 | -11.11% |
| 04/19 | （空売り報告）UBS AG 893,900株（0.63%）+0.08% |
| 04/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,850,300株（1.3%）+0.16% |
| 04/18 | 18 | 18 | 17 | 17 | -5.56% | 411,900 | 24億646万 | -5.56% |
| 04/17 | 18 | 18 | 17 | 18 | +5.88% | 511,900 | 25億4802万 | 0% |
| 04/16 | 18 | 18 | 17 | 17 | 0% | 749,700 | 24億646万 | -5.56% |
| 04/15 | 18 | 18 | 17 | 17 | 0% | 445,700 | 24億646万 | -5.56% |
| 04/12 | 18 | 18 | 17 | 17 | 0% | 302,200 | 24億646万 | -5.56% |
| 04/11 | 18 | 18 | 17 | 17 | -5.56% | 424,700 | 24億646万 | -5.56% |
| 04/10 | 18 | 19 | 17 | 18 | 0% | 2,045,300 | 25億4802万 | 0% |
| 04/10 | （空売り報告）UBS AG 779,800株（0.55%）再IN |
| 04/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,619,300株（1.14%）-0.02% |
| 04/09 | 17 | 18 | 16 | 18 | +12.5% | 2,081,600 | 25億4802万 | 0% |
| 04/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,655,300株（1.16%）-0.01% |
| 04/08 | 17 | 17 | 16 | 16 | 0% | 685,000 | 22億6491万 | -15.79% |
| 04/05 | 16 | 17 | 16 | 16 | -5.88% | 1,262,900 | 22億6491万 | -15.79% |
| 04/04 | 18 | 18 | 16 | 17 | 0% | 2,840,700 | 24億646万 | -10.53% |
| 04/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,663,800株（1.17%）+0.12% |
| 04/03 | 17 | 18 | 17 | 17 | -5.56% | 1,792,800 | 24億646万 | -10.53% |
| 04/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,494,000株（1.05%）-0.11% |
| 04/02 | 18 | 19 | 17 | 18 | -5.26% | 1,793,800 | 25億4802万 | -5.26% |
| 04/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,655,000株（1.16%）+0.15% |
| 04/01 | 18 | 19 | 18 | 19 | +5.56% | 880,900 | 26億8958万 | 0% |
| 03/29 | 19 | 19 | 18 | 18 | 0% | 895,500 | 25億4802万 | 0% |
| 03/28 | 19 | 20 | 18 | 18 | -10% | 1,270,500 | 25億4802万 | 0% |
| 03/27 | 19 | 21 | 19 | 20 | 0% | 872,900 | 28億3113万 | +11.11% |
| 03/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,437,700株（1.01%）+0.07% |
| 03/26 | 20 | 21 | 19 | 20 | 0% | 1,083,100 | 28億3113万 | +11.11% |
| 03/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,333,900株（0.94%）-0.09% |
| 03/25 | 19 | 21 | 18 | 20 | +11.11% | 4,525,500 | 28億3113万 | +11.11% |
| 03/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,463,400株（1.03%）+0.18% |
| 03/22 | 19 | 19 | 18 | 18 | 0% | 289,200 | 25億4802万 | +5.88% |
| 03/21 | 19 | 20 | 18 | 18 | -5.26% | 1,627,400 | 25億4802万 | +5.88% |
| 03/19 | 21 | 21 | 19 | 19 | -5% | 1,227,900 | 26億8958万 | +11.76% |
| 03/18 | 20 | 22 | 18 | 20 | 0% | 3,611,400 | 28億3113万 | +17.65% |
| 03/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,213,800株（0.85%）-0.04% |
| 03/15 | 19 | 20 | 18 | 20 | +5.26% | 1,412,000 | 28億3113万 | +17.65% |
| 03/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,262,900株（0.89%）+0.04% |
| 03/14 | 18 | 19 | 17 | 19 | +5.56% | 1,255,300 | 26億8958万 | +11.76% |
| 03/13 | 19 | 19 | 17 | 18 | 0% | 974,800 | 25億4802万 | +5.88% |
| 03/12 | 18 | 19 | 18 | 18 | 0% | 1,197,200 | 25億4802万 | +5.88% |
| 03/12 | （空売り報告）XTX Markets Pte Ltd 605,600株（0.42%）-0.13%義務消失 |
| 03/11 | 18 | 19 | 17 | 18 | 0% | 1,787,100 | 25億4802万 | +5.88% |
| 03/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,206,000株（0.85%）+0.04% |
| 03/08 | 19 | 20 | 18 | 18 | 0% | 2,108,900 | 25億4802万 | +5.88% |
| 03/08 | （空売り報告）XTX Markets Pte Ltd 789,600株（0.55%）-0.11% |
| 03/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,151,100株（0.81%）-0.12% |
| 03/07 | 21 | 21 | 18 | 18 | -10% | 2,970,800 | 25億4802万 | +5.88% |
| 03/07 | （空売り報告）XTX Markets Pte Ltd 943,500株（0.66%）-0.07% |
| 03/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,318,000株（0.93%）-0.06% |
| 03/06 | 21 | 22 | 20 | 20 | 0% | 1,640,800 | 28億3113万 | +17.65% |
| 03/05 | 21 | 22 | 20 | 20 | -4.76% | 3,538,800 | 28億3113万 | +17.65% |
| 03/04 | 23 | 24 | 21 | 21 | -8.7% | 4,431,000 | 29億7269万 | +23.53% |
| 03/04 | （空売り報告）XTX Markets Pte Ltd 1,043,300株（0.73%）再IN |
| 03/01 | 19 | 27 | 18 | 23 | +35.29% | 20,754,000 | 32億5581万 | +35.29% |
| 03/01 | （空売り報告）JPM Securities Japan Co Ltd. 744,800株（0.52%）再IN |
| 03/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,415,500株（0.99%）-0.02% |
| 02/29 | 15 | 20 | 15 | 17 | +13.33% | 4,986,000 | 24億646万 | +6.25% |
| 02/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,430,800株（1.01%）+0.16% |
| 02/28 | 16 | 16 | 15 | 15 | 0% | 1,373,700 | 21億2335万 | -11.76% |
| 02/27 | 15 | 17 | 14 | 15 | +7.14% | 3,847,300 | 21億2335万 | -11.76% |
| 02/27 | （空売り報告）XTX Markets Pte Ltd 621,300株（0.43%）-0.13%義務消失 |
| 02/26 | 14 | 15 | 14 | 14 | 0% | 382,200 | 19億8179万 | -17.65% |
| 02/22 | 14 | 15 | 13 | 14 | 0% | 1,495,900 | 19億8179万 | -17.65% |
| 02/22 | （空売り報告）XTX Markets Pte Ltd 793,200株（0.56%）-0.05% |
| 02/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,215,200株（0.85%）+0.06% |
| 02/21 | 14 | 15 | 14 | 14 | 0% | 492,600 | 19億8179万 | -17.65% |
| 02/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,119,200株（0.79%）+0.02% |
| 02/20 | 14 | 15 | 14 | 14 | 0% | 420,100 | 19億8179万 | -17.65% |
| 02/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,099,900株（0.77%）+0.01% |
| 02/19 | 14 | 15 | 13 | 14 | 0% | 811,600 | 19億8179万 | -17.65% |
| 02/19 | （空売り報告）XTX Markets Pte Ltd 876,400株（0.61%）+0.05% |
| 02/16 | 14 | 15 | 13 | 14 | 0% | 2,010,600 | 19億8179万 | -17.65% |
| 02/16 | （空売り報告）XTX Markets Pte Ltd 798,800株（0.56%）-0.09% |
| 02/16 | （空売り報告）UBS AG 623,800株（0.44%）-0.1%義務消失 |
| 02/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,080,000株（0.76%）-0.11% |
| 02/15 | 16 | 16 | 13 | 14 | -17.65% | 4,916,000 | 19億8179万 | -17.65% |
| 02/15 | （空売り報告）XTX Markets Pte Ltd 923,000株（0.65%）再IN |
| 02/15 | （空売り報告）UBS AG 778,100株（0.54%）再IN |
| 02/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,231,800株（0.87%）-0.04% |
| 02/14 | （IR情報）16:00 令和6年3月期第3四半期決算短信〔日本基準〕連結 |
| 02/14 | （IR情報）16:00 臨時株主総会招集のための基準日設定に関するお知らせ |
| 02/14 | （IR情報）16:00 営業外費用、特別利益及び特別損失の計上に関するお知らせ |
| 02/14 | 17 | 18 | 16 | 17 | 0% | 1,416,100 | 24億646万 | -5.56% |
| 02/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,299,300株（0.91%）+0.06% |
| 02/13 | 17 | 18 | 17 | 17 | -5.56% | 342,800 | 24億646万 | -5.56% |
| 02/09 | 18 | 18 | 17 | 18 | 0% | 266,800 | 25億4802万 | 0% |
| 02/08 | 18 | 18 | 17 | 18 | 0% | 263,700 | 25億4802万 | 0% |
| 02/07 | 18 | 18 | 17 | 18 | 0% | 368,400 | 25億4802万 | +5.88% |
| 02/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,206,500株（0.85%）-0.02% |
| 02/06 | 18 | 19 | 17 | 18 | 0% | 528,900 | 25億4802万 | +5.88% |
| 02/06 | （空売り報告）UBS AG 674,200株（0.47%）-0.12%義務消失 |
| 02/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,231,700株（0.87%）+0.02% |
| 02/05 | 18 | 18 | 17 | 18 | 0% | 418,600 | 25億4802万 | +5.88% |
| 02/02 | 18 | 18 | 17 | 18 | 0% | 272,400 | 25億4802万 | +5.88% |
| 02/01 | 18 | 18 | 17 | 18 | 0% | 301,300 | 25億4802万 | +5.88% |
| 01/31 | 17 | 18 | 17 | 18 | +5.88% | 183,100 | 25億4802万 | +5.88% |
| 01/30 | 18 | 18 | 17 | 17 | -5.56% | 669,000 | 24億646万 | 0% |
| 01/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,209,500株（0.85%）-0.07% |
| 01/29 | 18 | 19 | 18 | 18 | 0% | 353,800 | 25億4802万 | +5.88% |
| 01/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,314,900株（0.92%）-0.01% |
| 01/26 | 18 | 19 | 17 | 18 | 0% | 826,200 | 25億4802万 | +5.88% |
| 01/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,317,300株（0.93%）-0.03% |
| 01/25 | 18 | 19 | 18 | 18 | 0% | 540,800 | 25億4802万 | +5.88% |
| 01/24 | 19 | 19 | 17 | 18 | -5.26% | 1,067,500 | 25億4802万 | +5.88% |
| 01/24 | （空売り報告）XTX Markets Pte Ltd 698,100株（0.49%）-0.04%義務消失 |
| 01/24 | （空売り報告）UBS AG 848,000株（0.59%）-0.01% |
| 01/23 | 18 | 19 | 18 | 19 | +11.76% | 646,900 | 26億8958万 | +11.76% |
| 01/22 | 18 | 19 | 17 | 17 | -5.56% | 1,512,400 | 24億189万 | 0% |
| 01/22 | （空売り報告）XTX Markets Pte Ltd 758,200株（0.53%）-0.08% |
| 01/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,368,600株（0.96%）-0.12% |
| 01/19 | 17 | 18 | 16 | 18 | +5.88% | 686,000 | 25億4318万 | +5.88% |
| 01/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,531,000株（1.08%）+0.04% |
| 01/18 | 17 | 18 | 16 | 17 | +6.25% | 1,568,300 | 24億189万 | 0% |
| 01/18 | （空売り報告）UBS AG 856,200株（0.6%）-0.18% |
| 01/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,478,500株（1.04%）-0.06% |
| 01/17 | 17 | 18 | 16 | 16 | -5.88% | 1,679,200 | 22億6060万 | -5.88% |
| 01/17 | （空売り報告）XTX Markets Pte Ltd 868,400株（0.61%）+0.03% |
| 01/16 | 18 | 18 | 17 | 17 | 0% | 734,400 | 24億189万 | 0% |
| 01/16 | （空売り報告）JPM Securities Japan Co Ltd. 702,600株（0.49%）-0.1%義務消失 |
| 01/15 | 17 | 18 | 17 | 17 | 0% | 532,100 | 24億189万 | 0% |
| 01/12 | 17 | 18 | 17 | 17 | 0% | 596,900 | 24億189万 | 0% |
| 01/11 | 17 | 18 | 16 | 17 | 0% | 1,437,100 | 24億189万 | -5.56% |
| 01/11 | （空売り報告）XTX Markets Pte Ltd 831,100株（0.58%）-0.03% |
| 01/10 | 17 | 18 | 16 | 17 | 0% | 1,159,200 | 24億189万 | -5.56% |
| 01/10 | （空売り報告）XTX Markets Pte Ltd 872,600株（0.61%）+0.07% |
| 01/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,558,700株（1.1%）-0.04% |
| 01/09 | 17 | 17 | 16 | 17 | 0% | 828,400 | 24億189万 | -5.56% |
| 01/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,612,200株（1.14%）-0.03% |
| 01/05 | 17 | 18 | 17 | 17 | -5.56% | 292,100 | 24億189万 | -5.56% |
| 01/04 | 16 | 18 | 16 | 18 | +12.5% | 1,107,700 | 25億4318万 | 0% |
| 01/04 | （空売り報告）XTX Markets Pte Ltd 766,500株（0.54%）-0.33% |
| 2023 |
| 12/29 | 16 | 17 | 16 | 16 | 0% | 497,600 | 22億6060万 | -11.11% |
| 12/28 | 17 | 17 | 16 | 16 | -5.88% | 340,700 | 22億6060万 | -11.11% |
| 12/27 | 16 | 18 | 16 | 17 | +6.25% | 1,190,400 | 24億189万 | -5.56% |
| 12/27 | （空売り報告）XTX Markets Pte Ltd 1,236,500株（0.87%）-0.08% |
| 12/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,656,500株（1.17%）-0.03% |
| 12/26 | 18 | 18 | 16 | 16 | -5.88% | 2,130,700 | 22億6060万 | -11.11% |
| 12/26 | （空売り報告）XTX Markets Pte Ltd 1,344,000株（0.95%）+0.11% |
| 12/26 | （空売り報告）UBS AG 1,110,100株（0.78%）-0.1% |
| 12/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,701,300株（1.2%）-0.11% |
| 12/25 | （IR情報）15:00 臨時株主総会の開催日延期に関するお知らせ |
| 12/25 | 18 | 18 | 17 | 17 | -5.56% | 424,100 | 24億189万 | -5.56% |
| 12/25 | （空売り報告）XTX Markets Pte Ltd 1,196,300株（0.84%）+0.05% |
| 12/22 | 18 | 19 | 17 | 18 | 0% | 750,000 | 25億4318万 | 0% |
| 12/22 | （空売り報告）XTX Markets Pte Ltd 1,130,000株（0.79%）-0.02% |
| 12/21 | 18 | 19 | 17 | 18 | 0% | 772,900 | 25億4318万 | 0% |
| 12/20 | 18 | 19 | 17 | 18 | 0% | 1,773,800 | 25億4318万 | -5.26% |
| 12/20 | （空売り報告）XTX Markets Pte Ltd 1,156,900株（0.81%）+0.02% |
| 12/20 | （空売り報告）UBS AG 1,250,700株（0.88%）-0.12% |
| 12/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,852,300株（1.31%）+0.01% |
| 12/19 | 18 | 19 | 17 | 18 | 0% | 1,216,300 | 25億4318万 | -5.26% |
| 12/19 | （空売り報告）XTX Markets Pte Ltd 1,117,200株（0.79%）+0.1% |
| 12/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,847,100株（1.3%）-0.1% |
| 12/18 | （IR情報）17:00 本店移転に関するお知らせ |
| 12/18 | 18 | 19 | 18 | 18 | -5.26% | 469,100 | 25億4318万 | -5.26% |
| 12/15 | 18 | 19 | 18 | 19 | +5.56% | 903,000 | 26億8447万 | 0% |
| 12/14 | 17 | 19 | 17 | 18 | 0% | 1,216,900 | 25億4318万 | -5.26% |
| 12/14 | （空売り報告）XTX Markets Pte Ltd 987,700株（0.69%）-0.35% |
| 12/13 | 18 | 18 | 17 | 18 | 0% | 319,500 | 25億4318万 | -5.26% |
| 12/12 | （5%ルール）REVOLUTION（3.53%） |
| 12/12 | 19 | 19 | 17 | 18 | +5.88% | 608,400 | 25億4318万 | -5.26% |
| 12/12 | （空売り報告）XTX Markets Pte Ltd 1,470,600株（1.04%）-0.06% |
| 12/12 | （空売り報告）UBS AG 1,416,700株（1%）+0.05% |
| 12/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,986,000株（1.4%）+0.01% |
| 12/11 | 17 | 19 | 16 | 17 | +6.25% | 1,675,200 | 24億189万 | -10.53% |
| 12/11 | （空売り報告）XTX Markets Pte Ltd 1,554,300株（1.1%）-0.17% |
| 12/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,970,100株（1.39%）-0.08% |
| 12/08 | 18 | 18 | 16 | 16 | -11.11% | 2,956,300 | 22億6060万 | -15.79% |
| 12/08 | （空売り報告）UBS AG 1,344,300株（0.95%）+0.07% |
| 12/07 | 18 | 19 | 17 | 18 | 0% | 1,490,100 | 25億4318万 | -5.26% |
| 12/06 | 19 | 20 | 17 | 18 | -5.26% | 5,262,800 | 25億4318万 | -10% |
| 12/06 | （空売り報告）XTX Markets Pte Ltd 1,805,700株（1.27%）+0.6% |
| 12/06 | （空売り報告）UBS AG 1,247,800株（0.88%）+0.14% |
| 12/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,090,100株（1.47%）+0.15% |
| 12/05 | 20 | 20 | 19 | 19 | 0% | 1,117,600 | 26億8447万 | -5% |
| 12/04 | 20 | 21 | 19 | 19 | 0% | 2,615,000 | 26億8447万 | -5% |
| 12/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,874,700株（1.32%）-0.06% |
| 12/01 | （IR情報）10:15 (訂正)「営業外費用の計上に関するお知らせ」の一部訂正について |
| 12/01 | 20 | 20 | 18 | 19 | -9.52% | 2,982,400 | 26億8447万 | -5% |
| 12/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,961,200株（1.38%）+0.17% |
| 11/30 | （IR情報）17:10 営業外費用の計上に関するお知らせ |
| 11/30 | 19 | 23 | 18 | 21 | +16.67% | 3,861,800 | 29億6704万 | +5% |
| 11/30 | （空売り報告）XTX Markets Pte Ltd 952,000株（0.67%）+0.09% |
| 11/30 | （空売り報告）UBS AG 1,059,100株（0.74%）-0.11% |
| 11/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,712,900株（1.21%）+0.08% |
| 11/29 | 19 | 19 | 18 | 18 | 0% | 542,800 | 25億4318万 | -10% |
| 11/28 | 19 | 19 | 18 | 18 | 0% | 563,800 | 25億4318万 | -10% |
| 11/24 | （IR情報）17:40 第13回新株予約権の一部譲渡の承認に関するお知らせ |
| 11/22 | （空売り報告）XTX Markets Pte Ltd 825,700株（0.58%）-0.15% |
| 11/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,600,800株（1.13%）-0.06% |
