| 2026 |
| 06/03 | 27 | 27 | 25 | 26 | -3.7% | 5,496,800 | 142億3996万 | -10.34% |
| 06/02 | （IR情報）16:15 第34期定時株主総会開催及び付議議案(資本金及び資本準備金の額の減少並びに剰余金の処分・取締役選任・監査役選任・会計監査人選任他)に関するお知らせ |
| 06/02 | （IR情報）16:15 (訂正)営業外損益、特別損益及び法人税等調整額の計上並びに通期業績予想と実績の差異に関するお知らせ |
| 06/02 | （IR情報）16:15 公認会計士等の異動に関するお知らせ |
| 06/02 | （IR情報）16:15 (訂正・数値データ訂正)「2026年3月期決算短信〔日本基準〕(連結)」の一部訂正に関するお知らせ |
| 06/02 | 28 | 29 | 27 | 27 | -3.57% | 5,075,000 | 147億8765万 | -6.9% |
| 06/01 | 28 | 29 | 28 | 28 | 0% | 868,500 | 153億3534万 | -3.45% |
| 05/29 | 28 | 29 | 28 | 28 | 0% | 930,500 | 153億3534万 | -6.67% |
| 05/28 | 28 | 29 | 28 | 28 | 0% | 1,899,600 | 153億3534万 | -6.67% |
| 05/27 | 28 | 29 | 28 | 28 | 0% | 2,486,800 | 153億3534万 | -6.67% |
| 05/26 | 28 | 30 | 28 | 28 | 0% | 3,766,800 | 153億3534万 | -6.67% |
| 05/25 | 29 | 30 | 28 | 28 | -3.45% | 1,470,300 | 153億3534万 | -6.67% |
| 05/22 | 28 | 30 | 28 | 29 | +3.57% | 3,207,700 | 158億8303万 | -6.45% |
| 05/22 | （空売り報告）JPM Securities Japan Co Ltd. 5,455,000株（0.99%）-0.1% |
| 05/21 | 29 | 29 | 28 | 28 | -3.45% | 2,359,100 | 153億3534万 | -9.68% |
| 05/20 | 29 | 30 | 28 | 29 | 0% | 3,380,200 | 158億8303万 | -6.45% |
| 05/19 | （5%ルール）Orion SPV1（17.97%）UNIFYGC（0%） |
| 05/19 | 29 | 30 | 29 | 29 | 0% | 1,143,200 | 158億8303万 | -6.45% |
| 05/18 | （IR情報）12:00 株式会社カハラとの資本業務提携契約に関する基本合意契約書の締結に関するお知らせ |
| 05/18 | 29 | 31 | 29 | 29 | -6.45% | 3,988,600 | 158億8303万 | -6.45% |
| 05/15 | （IR情報）18:00 株式会社FAS INVESTMENT株式の取得及び子会社の異動に関するお知らせ |
| 05/15 | （IR情報）17:30 営業外収益、営業外費用、特別利益及び法人税等調整額の計上並びに通期業績予想と実績の差異に関するお知らせ |
| 05/15 | （IR情報）17:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/15 | 29 | 31 | 29 | 31 | +6.9% | 3,392,200 | 169億7842万 | 0% |
| 05/14 | 30 | 30 | 29 | 29 | 0% | 1,301,600 | 158億8303万 | -6.45% |
| 05/13 | 30 | 31 | 29 | 29 | -3.33% | 3,340,100 | 158億8303万 | -6.45% |
| 05/12 | 30 | 31 | 29 | 30 | 0% | 3,976,500 | 164億3072万 | -3.23% |
| 05/11 | 31 | 31 | 30 | 30 | -3.23% | 1,051,800 | 164億3072万 | -3.23% |
| 05/08 | 31 | 32 | 30 | 31 | 0% | 2,994,300 | 169億7842万 | 0% |
| 05/08 | （空売り報告）Nomura International plc 2,721,400株（0.49%）-0.02%義務消失 |
| 05/07 | 32 | 32 | 31 | 31 | -6.06% | 2,172,300 | 169億7842万 | 0% |
| 05/01 | （IR情報）15:30 第三者割当による第15回新株予約権の払込完了のお知らせ |
| 05/01 | 29 | 33 | 29 | 33 | +13.79% | 10,992,500 | 180億7380万 | +6.45% |
| 05/01 | （空売り報告）Nomura International plc 2,820,800株（0.51%）-0.14% |
| 04/30 | 30 | 30 | 29 | 29 | -3.33% | 1,924,800 | 158億8303万 | -6.45% |
| 04/28 | 30 | 31 | 29 | 30 | 0% | 2,973,000 | 164億3072万 | -3.23% |
| 04/27 | 30 | 31 | 30 | 30 | 0% | 665,500 | 164億3072万 | -3.23% |
| 04/27 | （空売り報告）Nomura International plc 3,560,600株（0.65%）-0.1% |
| 04/24 | （IR情報）15:30 子会社等の異動(連結子会社化)及び新たな事業の開始に関するお知らせ |
| 04/24 | 30 | 31 | 30 | 30 | -3.23% | 640,800 | 164億3072万 | -3.23% |
| 04/23 | 31 | 32 | 30 | 31 | 0% | 1,893,800 | 169億7842万 | 0% |
| 04/22 | 32 | 32 | 30 | 31 | -3.13% | 6,036,800 | 169億7842万 | 0% |
| 04/22 | （空売り報告）Nomura International plc 4,138,300株（0.75%）+0.18% |
| 04/21 | （IR情報）15:30 資金使途の変更に関するお知らせ |
| 04/21 | 33 | 33 | 32 | 32 | -3.03% | 777,700 | 175億2611万 | +3.23% |
| 04/21 | （空売り報告）JPM Securities Japan Co Ltd. 6,019,700株（1.09%）-0.07% |
| 04/21 | （空売り報告）Nomura International plc 3,122,200株（0.57%）-0.04% |
| 04/20 | 32 | 33 | 31 | 33 | +3.13% | 5,614,300 | 180億7380万 | +6.45% |
| 04/20 | （空売り報告）Nomura International plc 3,370,300株（0.61%）-0.09% |
| 04/17 | 34 | 34 | 32 | 32 | -5.88% | 7,868,000 | 175億2611万 | +3.23% |
| 04/17 | （空売り報告）Nomura International plc 3,869,500株（0.7%）再IN |
| 04/16 | 35 | 37 | 33 | 34 | +6.25% | 21,788,500 | 186億2149万 | +9.68% |
| 04/15 | （IR情報）16:00 第三者割当による第15回新株予約権の発行及び第三者割当契約締結に関するお知らせ |
| 04/15 | 32 | 33 | 31 | 32 | 0% | 2,816,800 | 175億2611万 | +3.23% |
| 04/15 | （空売り報告）JPM Securities Japan Co Ltd. 6,401,600株（1.16%）-0.04% |
| 04/14 | 31 | 32 | 30 | 32 | +3.23% | 2,769,900 | 175億2611万 | +3.23% |
| 04/13 | 31 | 32 | 30 | 31 | 0% | 3,171,900 | 169億7842万 | 0% |
| 04/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,340,500株（0.42%）-0.17%義務消失 |
| 04/10 | 33 | 33 | 31 | 31 | -3.13% | 2,838,300 | 169億7842万 | 0% |
| 04/10 | （空売り報告）JPM Securities Japan Co Ltd. 6,601,900株（1.2%）+0.02% |
| 04/09 | 33 | 33 | 32 | 32 | -3.03% | 1,444,200 | 175億2611万 | +3.23% |
| 04/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,270,400株（0.59%）-0.01% |
| 04/08 | 33 | 34 | 32 | 33 | 0% | 3,416,600 | 180億7380万 | +6.45% |
| 04/07 | 32 | 34 | 32 | 33 | +3.13% | 3,704,500 | 180億7380万 | +6.45% |
| 04/06 | 31 | 32 | 31 | 32 | +3.23% | 2,358,900 | 175億2611万 | +3.23% |
| 04/06 | （空売り報告）JPM Securities Japan Co Ltd. 6,512,900株（1.18%）-0.06% |
| 04/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,300,100株（0.6%）+0.03% |
| 04/03 | 33 | 34 | 31 | 31 | -6.06% | 4,112,500 | 169億7842万 | 0% |
| 04/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,127,000株（0.57%）-0.04% |
| 04/02 | 31 | 35 | 31 | 33 | +10% | 13,223,600 | 180億7380万 | +3.13% |
| 04/02 | （空売り報告）JPM Securities Japan Co Ltd. 6,815,200株（1.24%）-0.08% |
| 04/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,393,300株（0.61%）-0.28% |
| 04/01 | 29 | 32 | 29 | 30 | +3.45% | 4,559,200 | 164億3072万 | -6.25% |
| 03/31 | 29 | 30 | 29 | 29 | 0% | 3,664,000 | 158億8303万 | -9.38% |
| 03/30 | 29 | 30 | 28 | 29 | -3.33% | 3,987,400 | 158億8303万 | -9.38% |
| 03/30 | （空売り報告）JPM Securities Japan Co Ltd. 7,271,400株（1.32%）+0.12% |
| 03/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 4,884,400株（0.89%）-0.02% |
| 03/27 | （IR情報）16:00 本店移転に関するお知らせ |
| 03/27 | 30 | 31 | 29 | 30 | +3.45% | 3,912,500 | 164億3072万 | -9.09% |
| 03/26 | （IR情報）16:00 通期連結業績予想の修正に関するお知らせ |
| 03/26 | （IR情報）16:00 連結子会社の解散、清算及び特別利益の計上に関するお知らせ |
| 03/26 | （IR情報）16:00 連結子会社による蓄電所開発事業及び太陽光発電開発事業に関する売買契約締結のお知らせ |
| 03/26 | 29 | 30 | 28 | 29 | 0% | 4,287,700 | 158億8303万 | -12.12% |
| 03/25 | 29 | 30 | 28 | 29 | +3.57% | 2,313,400 | 158億8303万 | -12.12% |
| 03/24 | 28 | 30 | 28 | 28 | 0% | 4,070,000 | 153億3534万 | -17.65% |
| 03/23 | 30 | 30 | 28 | 28 | -6.67% | 7,839,400 | 153億3534万 | -17.65% |
| 03/19 | 31 | 31 | 29 | 30 | -3.23% | 5,342,300 | 164億3072万 | -14.29% |
| 03/19 | （空売り報告）JPM Securities Japan Co Ltd. 6,587,700株（1.2%）+0.09% |
| 03/18 | 29 | 32 | 29 | 31 | +3.33% | 9,419,100 | 169億7842万 | -11.43% |
| 03/17 | （IR情報）13:00 学校法人延岡学園との業務提携解消のお知らせ |
| 03/17 | 32 | 33 | 30 | 30 | -6.25% | 6,721,300 | 164億3072万 | -16.67% |
| 03/16 | 33 | 33 | 31 | 32 | -3.03% | 4,774,900 | 175億2611万 | -11.11% |
| 03/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 4,997,400株（0.91%）+0.08% |
| 03/13 | 33 | 34 | 32 | 33 | 0% | 2,390,800 | 180億7380万 | -8.33% |
| 03/12 | 33 | 34 | 32 | 33 | 0% | 2,317,800 | 180億7380万 | -10.81% |
| 03/12 | （空売り報告）JPM Securities Japan Co Ltd. 6,097,500株（1.11%）+0.11% |
| 03/11 | 33 | 34 | 32 | 33 | 0% | 3,161,200 | 180億7380万 | -10.81% |
| 03/10 | 32 | 34 | 32 | 33 | +6.45% | 3,586,300 | 180億7380万 | -10.81% |
| 03/09 | 32 | 33 | 30 | 31 | -6.06% | 5,508,800 | 169億7842万 | -16.22% |
| 03/06 | 33 | 34 | 32 | 33 | 0% | 3,535,300 | 180億7380万 | -13.16% |
| 03/05 | 33 | 35 | 32 | 33 | +3.13% | 7,199,100 | 180億7380万 | -13.16% |
| 03/04 | 30 | 33 | 30 | 32 | 0% | 11,810,800 | 175億2611万 | -15.79% |
| 03/03 | 34 | 34 | 32 | 32 | -5.88% | 13,359,200 | 175億2611万 | -15.79% |
| 03/02 | 36 | 36 | 34 | 34 | -5.56% | 9,480,800 | 186億2149万 | -12.82% |
| 02/27 | 37 | 38 | 36 | 36 | -2.7% | 3,651,600 | 197億1687万 | -7.69% |
| 02/26 | 37 | 38 | 36 | 37 | 0% | 2,201,400 | 202億6456万 | -5.13% |
| 02/26 | （空売り報告）JPM Securities Japan Co Ltd. 5,495,600株（1%）+0.1% |
| 02/25 | 36 | 37 | 36 | 37 | +2.78% | 5,475,600 | 202億6456万 | -5.13% |
| 02/24 | 38 | 39 | 36 | 36 | -5.26% | 7,308,900 | 197億1687万 | -7.69% |
| 02/20 | 39 | 39 | 38 | 38 | -2.56% | 1,297,500 | 208億1225万 | -2.56% |
| 02/19 | 39 | 39 | 38 | 39 | +2.63% | 1,134,100 | 213億5994万 | 0% |
| 02/18 | 40 | 40 | 37 | 38 | -2.56% | 6,910,400 | 208億1225万 | 0% |
| 02/17 | 37 | 40 | 37 | 39 | +5.41% | 9,518,400 | 213億5994万 | +2.63% |
| 02/16 | （IR情報）16:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/16 | （IR情報）16:00 営業外収益、営業外費用の計上に関するお知らせ |
| 02/16 | 39 | 40 | 36 | 37 | -5.13% | 12,404,000 | 202億6456万 | -2.63% |
| 02/13 | 41 | 42 | 38 | 39 | -4.88% | 11,420,000 | 213億5994万 | +2.63% |
| 02/12 | 44 | 44 | 41 | 41 | -4.65% | 14,797,500 | 224億5533万 | +7.89% |
| 02/10 | 43 | 45 | 42 | 43 | +2.38% | 8,833,800 | 235億5071万 | +16.22% |
| 02/09 | 43 | 47 | 42 | 42 | +2.44% | 26,405,900 | 230億302万 | +13.51% |
| 02/06 | 41 | 43 | 40 | 41 | +2.5% | 9,073,000 | 224億5533万 | +13.89% |
| 02/05 | 40 | 43 | 40 | 40 | 0% | 15,580,300 | 219億763万 | +11.11% |
| 02/04 | 41 | 42 | 39 | 40 | +2.56% | 7,589,800 | 219億763万 | +11.11% |
| 02/03 | 38 | 41 | 36 | 39 | +5.41% | 11,596,700 | 213億5994万 | +11.43% |
| 02/03 | （空売り報告）Nomura International plc 39,700株（0%）-0.64%義務消失 |
| 02/02 | 38 | 39 | 37 | 37 | -2.63% | 6,226,900 | 202億6456万 | +5.71% |
| 02/02 | （空売り報告）Nomura International plc 3,512,700株（0.64%）再IN |
| 01/30 | 39 | 39 | 37 | 38 | 0% | 6,157,000 | 208億1225万 | +8.57% |
| 01/29 | 38 | 40 | 37 | 38 | +2.7% | 4,426,400 | 208億1225万 | +11.76% |
| 01/29 | （空売り報告）Nomura International plc 2,010,700株（0.36%）-0.19%義務消失 |
| 01/28 | 42 | 42 | 37 | 37 | -9.76% | 15,855,700 | 202億6456万 | +8.82% |
| 01/28 | （空売り報告）Nomura International plc 3,042,400株（0.55%）再IN |
| 01/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 4,584,400株（0.83%）+0.13% |
| 01/27 | 44 | 45 | 41 | 41 | -2.38% | 10,436,100 | 224億5533万 | +20.59% |
| 01/26 | 43 | 45 | 40 | 42 | +2.44% | 19,062,500 | 230億302万 | +27.27% |
| 01/23 | 38 | 44 | 37 | 41 | +10.81% | 30,204,200 | 224億5533万 | +24.24% |
| 01/22 | 40 | 41 | 36 | 37 | -7.5% | 14,414,400 | 202億6456万 | +15.63% |
| 01/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,876,600株（0.7%）+0.01% |
| 01/21 | 35 | 44 | 34 | 40 | +17.65% | 41,624,200 | 219億763万 | +25% |
| 01/20 | 37 | 37 | 34 | 34 | -2.86% | 5,221,700 | 186億2149万 | +6.25% |
| 01/19 | 33 | 37 | 32 | 35 | +9.38% | 10,728,400 | 191億6918万 | +9.38% |
| 01/16 | 34 | 34 | 32 | 32 | -3.03% | 2,862,400 | 175億2611万 | 0% |
| 01/15 | 31 | 34 | 31 | 33 | +6.45% | 4,597,400 | 180億7380万 | +3.13% |
| 01/14 | 32 | 33 | 31 | 31 | -6.06% | 5,294,900 | 169億7842万 | -3.13% |
| 01/14 | （空売り報告）JPM Securities Japan Co Ltd. 4,970,000株（0.9%）+0.1% |
| 01/13 | 35 | 35 | 33 | 33 | -2.94% | 3,702,400 | 180億7380万 | +3.13% |
| 01/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,831,300株（0.69%）-0.01% |
| 01/09 | 35 | 35 | 33 | 34 | -2.86% | 4,359,800 | 186億2149万 | +6.25% |
| 01/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,844,200株（0.7%）+0.01% |
| 01/08 | 35 | 37 | 34 | 35 | 0% | 8,374,100 | 191億6918万 | +9.38% |
| 01/08 | （空売り報告）JPM Securities Japan Co Ltd. 4,407,000株（0.8%）+0.02% |
| 01/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,819,600株（0.69%）-0.06% |
| 01/07 | 35 | 35 | 32 | 35 | -2.78% | 11,146,200 | 191億6918万 | +9.38% |
| 01/06 | 32 | 36 | 31 | 36 | +16.13% | 14,445,000 | 197億1687万 | +12.5% |
| 01/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 4,156,400株（0.75%）-0.06% |
| 01/05 | 30 | 32 | 29 | 31 | +3.33% | 7,273,100 | 169億7842万 | -3.13% |
| 01/05 | （空売り報告）JPM Securities Japan Co Ltd. 4,319,600株（0.78%）-0.03% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
