| 2024 |
| 04/22 | 418 | 421 | 417 | 418 | +0.97% | 5,300 | 29億4439万 | +0.97% |
| 04/19 | 415 | 417 | 413 | 414 | +0.24% | 4,500 | 29億1621万 | 0% |
| 04/18 | 416 | 416 | 413 | 413 | -0.72% | 3,400 | 29億917万 | -0.24% |
| 04/17 | 419 | 420 | 414 | 416 | +0.24% | 7,800 | 29億3030万 | +0.48% |
| 04/16 | 412 | 420 | 410 | 415 | +0.73% | 14,300 | 29億2326万 | +0.48% |
| 04/15 | 410 | 416 | 410 | 412 | +0.49% | 7,000 | 29億212万 | -0.24% |
| 04/12 | 410 | 412 | 407 | 410 | +0.99% | 6,500 | 28億8804万 | -0.73% |
| 04/11 | 408 | 414 | 406 | 406 | -0.49% | 13,200 | 28億5986万 | -1.69% |
| 04/10 | 409 | 412 | 408 | 408 | -0.24% | 2,500 | 28億7395万 | -1.21% |
| 04/09 | 411 | 412 | 408 | 409 | -0.24% | 2,600 | 28億8099万 | -0.97% |
| 04/08 | 413 | 413 | 410 | 410 | 0% | 2,600 | 28億8804万 | -0.73% |
| 04/05 | 409 | 411 | 407 | 410 | +0.24% | 3,500 | 28億8804万 | -0.73% |
| 04/04 | 409 | 410 | 407 | 409 | +0.49% | 3,000 | 28億8099万 | -0.97% |
| 04/03 | 410 | 410 | 402 | 407 | -0.25% | 17,900 | 28億6690万 | -1.45% |
| 04/02 | 410 | 410 | 408 | 408 | -0.73% | 2,800 | 28億7395万 | -1.21% |
| 04/01 | 413 | 413 | 409 | 411 | 0% | 4,500 | 28億9508万 | -0.48% |
| 03/29 | 411 | 413 | 409 | 411 | 0% | 11,400 | 28億9508万 | -0.48% |
| 03/28 | 416 | 418 | 409 | 411 | -3.52% | 22,800 | 28億9508万 | -0.48% |
| 03/27 | 426 | 429 | 425 | 426 | +1.43% | 51,900 | 30億74万 | +3.15% |
| 03/26 | 426 | 427 | 420 | 420 | -0.94% | 18,600 | 29億5848万 | +1.94% |
| 03/25 | 423 | 424 | 421 | 424 | +0.95% | 13,700 | 29億8665万 | +2.91% |
| 03/22 | 421 | 423 | 420 | 420 | 0% | 6,000 | 29億5848万 | +2.19% |
| 03/21 | 422 | 422 | 418 | 420 | -0.24% | 6,700 | 29億5848万 | +2.44% |
| 03/19 | 417 | 422 | 414 | 421 | +1.2% | 18,100 | 29億6552万 | +2.68% |
| 03/18 | 417 | 417 | 414 | 416 | -0.24% | 5,700 | 29億3030万 | +1.46% |
| 03/15 | 412 | 417 | 410 | 417 | +0.72% | 7,700 | 29億3734万 | +1.71% |
| 03/14 | 413 | 414 | 412 | 414 | +0.73% | 3,500 | 29億1621万 | +1.22% |
| 03/13 | 411 | 416 | 405 | 411 | 0% | 42,300 | 28億9508万 | +0.49% |
| 03/12 | 412 | 412 | 408 | 411 | -0.24% | 8,100 | 28億9508万 | +0.24% |
| 03/11 | 410 | 412 | 407 | 412 | +1.23% | 10,800 | 29億212万 | +0.49% |
| 03/08 | 409 | 411 | 407 | 407 | 0% | 7,800 | 28億6690万 | -0.73% |
| 03/07 | 410 | 410 | 406 | 407 | -0.25% | 14,400 | 28億6690万 | -0.73% |
| 03/06 | 410 | 410 | 407 | 408 | -0.49% | 7,900 | 28億7395万 | -0.49% |
| 03/05 | 410 | 410 | 407 | 410 | +0.74% | 4,100 | 28億8804万 | -0.24% |
| 03/04 | 412 | 412 | 407 | 407 | -0.49% | 7,500 | 28億6690万 | -0.97% |
| 03/01 | 412 | 412 | 407 | 409 | 0% | 4,800 | 28億8099万 | -0.49% |
| 02/29 | 412 | 412 | 408 | 409 | -0.24% | 7,100 | 28億8099万 | -0.73% |
| 02/28 | 408 | 410 | 408 | 410 | +0.49% | 4,700 | 28億8804万 | -0.49% |
| 02/27 | 410 | 411 | 406 | 408 | +0.25% | 8,600 | 28億7395万 | -0.97% |
| 02/26 | 412 | 412 | 406 | 407 | -0.25% | 10,500 | 28億6690万 | -1.21% |
| 02/22 | 408 | 410 | 406 | 408 | +0.49% | 4,400 | 28億7395万 | -1.21% |
| 02/21 | 410 | 410 | 405 | 406 | -0.25% | 7,600 | 28億5986万 | -1.69% |
| 02/20 | （5%ルール）後藤一俊（10.9%）オリベ興産（32.54%） |
| 02/20 | 411 | 411 | 407 | 407 | -0.97% | 7,100 | 28億6690万 | -1.45% |
| 02/19 | 410 | 411 | 408 | 411 | +0.74% | 4,300 | 28億9508万 | -0.72% |
| 02/16 | （IR情報）16:00 公開買付けに準ずる行為として政令で定める買集め行為に関するお知らせ |
| 02/16 | 406 | 411 | 405 | 408 | +0.49% | 8,900 | 28億7395万 | -1.45% |
| 02/15 | 413 | 414 | 406 | 406 | -1.46% | 11,300 | 28億5986万 | -2.17% |
| 02/14 | 412 | 416 | 412 | 412 | 0% | 5,200 | 29億212万 | -0.72% |
| 02/13 | 415 | 415 | 412 | 412 | +0.24% | 5,200 | 29億212万 | -0.72% |
| 02/09 | 412 | 414 | 410 | 411 | -0.48% | 7,100 | 28億9508万 | -1.2% |
| 02/08 | 413 | 414 | 412 | 413 | 0% | 2,700 | 29億917万 | -0.72% |
| 02/07 | 414 | 415 | 412 | 413 | -0.24% | 2,500 | 29億917万 | -0.72% |
| 02/06 | 415 | 415 | 411 | 414 | +0.49% | 4,800 | 29億1621万 | -0.48% |
| 02/05 | 417 | 417 | 411 | 412 | -0.48% | 8,400 | 29億212万 | -0.96% |
| 02/02 | 414 | 415 | 405 | 414 | +0.49% | 10,300 | 29億1621万 | -0.48% |
| 02/01 | 410 | 416 | 407 | 412 | -2.14% | 20,300 | 29億212万 | -0.96% |
| 01/31 | （IR情報）16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/31 | 414 | 425 | 413 | 421 | +2.68% | 22,700 | 29億6552万 | +1.45% |
| 01/30 | 421 | 423 | 410 | 410 | -2.38% | 29,900 | 28億8804万 | -1.2% |
| 01/29 | 419 | 420 | 418 | 420 | +0.72% | 4,300 | 29億5848万 | +1.2% |
| 01/26 | 418 | 419 | 415 | 417 | 0% | 6,400 | 29億3734万 | +0.72% |
| 01/25 | 416 | 418 | 416 | 417 | +0.48% | 3,000 | 29億3734万 | +0.72% |
| 01/24 | 419 | 419 | 415 | 415 | -0.24% | 3,300 | 29億2326万 | +0.24% |
| 01/23 | 416 | 420 | 416 | 416 | 0% | 8,700 | 29億3030万 | +0.73% |
| 01/22 | 414 | 417 | 414 | 416 | +0.48% | 3,900 | 29億3030万 | +0.73% |
| 01/19 | 415 | 416 | 413 | 414 | -0.24% | 3,300 | 29億1621万 | +0.24% |
| 01/18 | 413 | 417 | 411 | 415 | +0.24% | 10,600 | 29億2326万 | +0.48% |
| 01/17 | 417 | 420 | 414 | 414 | -0.48% | 5,200 | 29億1621万 | +0.24% |
| 01/16 | 418 | 420 | 416 | 416 | 0% | 5,400 | 29億3030万 | +0.73% |
| 01/15 | 420 | 422 | 416 | 416 | -0.72% | 9,200 | 29億3030万 | +0.73% |
| 01/12 | 421 | 421 | 415 | 419 | +0.24% | 4,700 | 29億5143万 | +1.45% |
| 01/11 | 419 | 419 | 412 | 418 | +0.72% | 10,800 | 29億4439万 | +1.46% |
| 01/10 | 422 | 422 | 415 | 415 | -1.43% | 6,900 | 29億2326万 | +0.73% |
| 01/09 | 422 | 424 | 419 | 421 | -0.24% | 7,800 | 29億6552万 | +2.18% |
| 01/05 | 425 | 425 | 419 | 422 | -0.47% | 6,900 | 29億7256万 | +2.43% |
| 01/04 | 423 | 424 | 419 | 424 | +0.71% | 7,200 | 29億8665万 | +2.91% |
| 2023 |
| 12/29 | 413 | 421 | 413 | 421 | +1.94% | 7,500 | 29億6552万 | +2.43% |
| 12/28 | 406 | 413 | 406 | 413 | +1.23% | 4,800 | 29億917万 | +0.49% |
| 12/27 | 403 | 408 | 403 | 408 | +1.24% | 11,300 | 28億7395万 | -0.97% |
| 12/26 | 407 | 407 | 402 | 403 | -0.98% | 7,000 | 28億3873万 | -2.18% |
| 12/25 | 408 | 408 | 400 | 407 | 0% | 16,300 | 28億6690万 | -1.21% |
| 12/22 | 406 | 410 | 405 | 407 | +0.25% | 3,400 | 28億6690万 | -1.45% |
| 12/21 | 406 | 408 | 406 | 406 | -0.25% | 2,700 | 28億5986万 | -1.69% |
| 12/20 | 410 | 410 | 406 | 407 | -0.49% | 4,100 | 28億6690万 | -1.69% |
| 12/19 | 410 | 410 | 407 | 409 | -0.24% | 1,900 | 28億8099万 | -1.21% |
| 12/18 | 407 | 410 | 406 | 410 | +0.99% | 2,100 | 28億8804万 | -1.2% |
| 12/15 | 411 | 411 | 406 | 406 | -0.73% | 1,800 | 28億5986万 | -2.4% |
| 12/14 | 412 | 413 | 406 | 409 | -1.21% | 13,300 | 28億8099万 | -1.92% |
| 12/13 | 411 | 414 | 411 | 414 | +0.73% | 1,200 | 29億1621万 | -0.96% |
| 12/12 | 411 | 413 | 411 | 411 | -0.24% | 1,300 | 28億9508万 | -1.67% |
| 12/11 | 415 | 415 | 411 | 412 | +0.24% | 1,200 | 29億212万 | -1.67% |
| 12/08 | 414 | 416 | 411 | 411 | -0.72% | 3,500 | 28億9508万 | -2.14% |
| 12/07 | 416 | 416 | 414 | 414 | -0.48% | 2,100 | 29億1621万 | -1.66% |
| 12/06 | 415 | 416 | 415 | 416 | +0.48% | 1,600 | 29億3030万 | -0.95% |
| 12/05 | 412 | 416 | 412 | 414 | +0.49% | 1,900 | 29億1621万 | -1.43% |
| 12/04 | 410 | 412 | 410 | 412 | +0.49% | 1,000 | 29億212万 | -1.9% |
| 12/01 | 411 | 412 | 410 | 410 | -0.49% | 2,800 | 28億8804万 | -2.15% |
| 11/30 | 410 | 414 | 410 | 412 | -0.96% | 7,800 | 29億212万 | -1.67% |
| 11/29 | 416 | 417 | 414 | 416 | -0.72% | 800 | 29億3030万 | -0.72% |
| 11/28 | 419 | 419 | 402 | 419 | +0.24% | 16,500 | 29億5143万 | 0% |
| 11/27 | 422 | 422 | 418 | 418 | 0% | 4,600 | 29億4439万 | 0% |
| 11/24 | 420 | 420 | 418 | 418 | -0.24% | 2,600 | 29億4439万 | 0% |
