PER
- 2010年3月31日
- 86.59倍
- 2011年3月31日
- 7.81倍
- 2012年3月30日
- 7倍
- 2013年3月29日
- 11.18倍
- 2014年3月31日
- 7.06倍
- 2015年3月31日
- 12.3倍
- 2016年3月31日
- 12.99倍
- 2017年3月31日
- 13.55倍
- 2018年3月30日
- 33.49倍
- 2019年3月29日
- 14.6倍
- 2020年3月31日
- 赤字
- 2021年3月31日
- 赤字
- 2022年3月31日
- 26.46倍
- 2023年3月31日
- 32.19倍
2023/11/28～2024/04/24
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 421 | 423 | 417 | 421 | 0% | 8,200 | 29億6552万 | +1.69% | 17.89 | 1.55 |
| 04/23 | 416 | 422 | 416 | 421 | +0.72% | 4,500 | 29億6552万 | +1.69% | 17.89 | 1.55 |
| 04/22 | 418 | 421 | 417 | 418 | +0.97% | 5,300 | 29億4439万 | +0.97% | 17.77 | 1.54 |
| 04/19 | 415 | 417 | 413 | 414 | +0.24% | 4,500 | 29億1621万 | 0% | 17.6 | 1.52 |
| 04/18 | 416 | 416 | 413 | 413 | -0.72% | 3,400 | 29億917万 | -0.24% | 17.55 | 1.52 |
| 04/17 | 419 | 420 | 414 | 416 | +0.24% | 7,800 | 29億3030万 | +0.48% | 17.68 | 1.53 |
| 04/16 | 412 | 420 | 410 | 415 | +0.73% | 14,300 | 29億2326万 | +0.48% | 17.64 | 1.53 |
| 04/15 | 410 | 416 | 410 | 412 | +0.49% | 7,000 | 29億212万 | -0.24% | 17.51 | 1.51 |
| 04/12 | 410 | 412 | 407 | 410 | +0.99% | 6,500 | 28億8804万 | -0.73% | 17.43 | 1.51 |
| 04/11 | 408 | 414 | 406 | 406 | -0.49% | 13,200 | 28億5986万 | -1.69% | 17.26 | 1.49 |
| 04/10 | 409 | 412 | 408 | 408 | -0.24% | 2,500 | 28億7395万 | -1.21% | 17.34 | 1.5 |
| 04/09 | 411 | 412 | 408 | 409 | -0.24% | 2,600 | 28億8099万 | -0.97% | 17.38 | 1.5 |
| 04/08 | 413 | 413 | 410 | 410 | 0% | 2,600 | 28億8804万 | -0.73% | 17.43 | 1.51 |
| 04/05 | 409 | 411 | 407 | 410 | +0.24% | 3,500 | 28億8804万 | -0.73% | 17.43 | 1.51 |
| 04/04 | 409 | 410 | 407 | 409 | +0.49% | 3,000 | 28億8099万 | -0.97% | 17.38 | 1.5 |
| 04/03 | 410 | 410 | 402 | 407 | -0.25% | 17,900 | 28億6690万 | -1.45% | 17.3 | 1.5 |
| 04/02 | 410 | 410 | 408 | 408 | -0.73% | 2,800 | 28億7395万 | -1.21% | 17.34 | 1.5 |
| 04/01 | 413 | 413 | 409 | 411 | 0% | 4,500 | 28億9508万 | -0.48% | 17.47 | 1.51 |
| 03/29 | 411 | 413 | 409 | 411 | 0% | 11,400 | 28億9508万 | -0.48% | 17.47 | 1.51 |
| 03/28 | 416 | 418 | 409 | 411 | -3.52% | 22,800 | 28億9508万 | -0.48% | 17.47 | 1.51 |
| 03/27 | 426 | 429 | 425 | 426 | +1.43% | 51,900 | 30億74万 | +3.15% | 18.11 | 1.57 |
| 03/26 | 426 | 427 | 420 | 420 | -0.94% | 18,600 | 29億5848万 | +1.94% | 17.85 | 1.54 |
| 03/25 | 423 | 424 | 421 | 424 | +0.95% | 13,700 | 29億8665万 | +2.91% | 18.02 | 1.56 |
| 03/22 | 421 | 423 | 420 | 420 | 0% | 6,000 | 29億5848万 | +2.19% | 17.85 | 1.54 |
| 03/21 | 422 | 422 | 418 | 420 | -0.24% | 6,700 | 29億5848万 | +2.44% | 17.85 | 1.54 |
| 03/19 | 417 | 422 | 414 | 421 | +1.2% | 18,100 | 29億6552万 | +2.68% | 17.89 | 1.55 |
| 03/18 | 417 | 417 | 414 | 416 | -0.24% | 5,700 | 29億3030万 | +1.46% | 17.68 | 1.53 |
| 03/15 | 412 | 417 | 410 | 417 | +0.72% | 7,700 | 29億3734万 | +1.71% | 17.72 | 1.53 |
| 03/14 | 413 | 414 | 412 | 414 | +0.73% | 3,500 | 29億1621万 | +1.22% | 17.6 | 1.52 |
| 03/13 | 411 | 416 | 405 | 411 | 0% | 42,300 | 28億9508万 | +0.49% | 17.47 | 1.51 |
| 03/12 | 412 | 412 | 408 | 411 | -0.24% | 8,100 | 28億9508万 | +0.24% | 17.47 | 1.51 |
| 03/11 | 410 | 412 | 407 | 412 | +1.23% | 10,800 | 29億212万 | +0.49% | 17.51 | 1.51 |
| 03/08 | 409 | 411 | 407 | 407 | 0% | 7,800 | 28億6690万 | -0.73% | 17.3 | 1.5 |
| 03/07 | 410 | 410 | 406 | 407 | -0.25% | 14,400 | 28億6690万 | -0.73% | 17.3 | 1.5 |
| 03/06 | 410 | 410 | 407 | 408 | -0.49% | 7,900 | 28億7395万 | -0.49% | 17.34 | 1.5 |
| 03/05 | 410 | 410 | 407 | 410 | +0.74% | 4,100 | 28億8804万 | -0.24% | 17.43 | 1.51 |
| 03/04 | 412 | 412 | 407 | 407 | -0.49% | 7,500 | 28億6690万 | -0.97% | 17.3 | 1.5 |
| 03/01 | 412 | 412 | 407 | 409 | 0% | 4,800 | 28億8099万 | -0.49% | 17.38 | 1.5 |
| 02/29 | 412 | 412 | 408 | 409 | -0.24% | 7,100 | 28億8099万 | -0.73% | 17.38 | 1.5 |
| 02/28 | 408 | 410 | 408 | 410 | +0.49% | 4,700 | 28億8804万 | -0.49% | 17.43 | 1.51 |
| 02/27 | 410 | 411 | 406 | 408 | +0.25% | 8,600 | 28億7395万 | -0.97% | 17.34 | 1.5 |
| 02/26 | 412 | 412 | 406 | 407 | -0.25% | 10,500 | 28億6690万 | -1.21% | 17.3 | 1.5 |
| 02/22 | 408 | 410 | 406 | 408 | +0.49% | 4,400 | 28億7395万 | -1.21% | 17.34 | 1.5 |
| 02/21 | 410 | 410 | 405 | 406 | -0.25% | 7,600 | 28億5986万 | -1.69% | 17.26 | 1.49 |
| 02/20 | 411 | 411 | 407 | 407 | -0.97% | 7,100 | 28億6690万 | -1.45% | 17.3 | 1.5 |
| 02/19 | 410 | 411 | 408 | 411 | +0.74% | 4,300 | 28億9508万 | -0.72% | 17.47 | 1.51 |
| 02/16 | 406 | 411 | 405 | 408 | +0.49% | 8,900 | 28億7395万 | -1.45% | 17.34 | 1.5 |
| 02/15 | 413 | 414 | 406 | 406 | -1.46% | 11,300 | 28億5986万 | -2.17% | 17.26 | 1.49 |
| 02/14 | 412 | 416 | 412 | 412 | 0% | 5,200 | 29億212万 | -0.72% | 17.51 | 1.51 |
| 02/13 | 415 | 415 | 412 | 412 | +0.24% | 5,200 | 29億212万 | -0.72% | 17.51 | 1.51 |
| 02/09 | 412 | 414 | 410 | 411 | -0.48% | 7,100 | 28億9508万 | -1.2% | 17.47 | 1.51 |
| 02/08 | 413 | 414 | 412 | 413 | 0% | 2,700 | 29億917万 | -0.72% | 17.55 | 1.52 |
| 02/07 | 414 | 415 | 412 | 413 | -0.24% | 2,500 | 29億917万 | -0.72% | 17.55 | 1.52 |
| 02/06 | 415 | 415 | 411 | 414 | +0.49% | 4,800 | 29億1621万 | -0.48% | 17.6 | 1.52 |
| 02/05 | 417 | 417 | 411 | 412 | -0.48% | 8,400 | 29億212万 | -0.96% | 17.51 | 1.51 |
| 02/02 | 414 | 415 | 405 | 414 | +0.49% | 10,300 | 29億1621万 | -0.48% | 17.6 | 1.52 |
| 02/01 | 410 | 416 | 407 | 412 | -2.14% | 20,300 | 29億212万 | -0.96% | 17.51 | 1.51 |
| 01/31 | 414 | 425 | 413 | 421 | +2.68% | 22,700 | 29億6552万 | +1.45% | 17.89 | 1.55 |
| 01/30 | 421 | 423 | 410 | 410 | -2.38% | 29,900 | 28億8804万 | -1.2% | 17.43 | 1.51 |
| 01/29 | 419 | 420 | 418 | 420 | +0.72% | 4,300 | 29億5848万 | +1.2% | 17.85 | 1.54 |
| 01/26 | 418 | 419 | 415 | 417 | 0% | 6,400 | 29億3734万 | +0.72% | 17.72 | 1.53 |
| 01/25 | 416 | 418 | 416 | 417 | +0.48% | 3,000 | 29億3734万 | +0.72% | 17.72 | 1.53 |
| 01/24 | 419 | 419 | 415 | 415 | -0.24% | 3,300 | 29億2326万 | +0.24% | 17.64 | 1.53 |
| 01/23 | 416 | 420 | 416 | 416 | 0% | 8,700 | 29億3030万 | +0.73% | 17.68 | 1.53 |
| 01/22 | 414 | 417 | 414 | 416 | +0.48% | 3,900 | 29億3030万 | +0.73% | 17.68 | 1.53 |
| 01/19 | 415 | 416 | 413 | 414 | -0.24% | 3,300 | 29億1621万 | +0.24% | 17.6 | 1.52 |
| 01/18 | 413 | 417 | 411 | 415 | +0.24% | 10,600 | 29億2326万 | +0.48% | 17.64 | 1.53 |
| 01/17 | 417 | 420 | 414 | 414 | -0.48% | 5,200 | 29億1621万 | +0.24% | 17.6 | 1.52 |
| 01/16 | 418 | 420 | 416 | 416 | 0% | 5,400 | 29億3030万 | +0.73% | 17.68 | 1.53 |
| 01/15 | 420 | 422 | 416 | 416 | -0.72% | 9,200 | 29億3030万 | +0.73% | 17.68 | 1.53 |
| 01/12 | 421 | 421 | 415 | 419 | +0.24% | 4,700 | 29億5143万 | +1.45% | 17.81 | 1.54 |
| 01/11 | 419 | 419 | 412 | 418 | +0.72% | 10,800 | 29億4439万 | +1.46% | 17.77 | 1.54 |
| 01/10 | 422 | 422 | 415 | 415 | -1.43% | 6,900 | 29億2326万 | +0.73% | 17.64 | 1.53 |
| 01/09 | 422 | 424 | 419 | 421 | -0.24% | 7,800 | 29億6552万 | +2.18% | 17.89 | 1.55 |
| 01/05 | 425 | 425 | 419 | 422 | -0.47% | 6,900 | 29億7256万 | +2.43% | 17.94 | 1.55 |
| 01/04 | 423 | 424 | 419 | 424 | +0.71% | 7,200 | 29億8665万 | +2.91% | 18.02 | 1.56 |
| 2023 | ||||||||||
| 12/29 | 413 | 421 | 413 | 421 | +1.94% | 7,500 | 29億6552万 | +2.43% | 17.89 | 1.55 |
| 12/28 | 406 | 413 | 406 | 413 | +1.23% | 4,800 | 29億917万 | +0.49% | 17.55 | 1.52 |
| 12/27 | 403 | 408 | 403 | 408 | +1.24% | 11,300 | 28億7395万 | -0.97% | 17.34 | 1.5 |
| 12/26 | 407 | 407 | 402 | 403 | -0.98% | 7,000 | 28億3873万 | -2.18% | 17.13 | 1.48 |
| 12/25 | 408 | 408 | 400 | 407 | 0% | 16,300 | 28億6690万 | -1.21% | 17.3 | 1.5 |
| 12/22 | 406 | 410 | 405 | 407 | +0.25% | 3,400 | 28億6690万 | -1.45% | 17.3 | 1.5 |
| 12/21 | 406 | 408 | 406 | 406 | -0.25% | 2,700 | 28億5986万 | -1.69% | 17.26 | 1.49 |
| 12/20 | 410 | 410 | 406 | 407 | -0.49% | 4,100 | 28億6690万 | -1.69% | 17.3 | 1.5 |
| 12/19 | 410 | 410 | 407 | 409 | -0.24% | 1,900 | 28億8099万 | -1.21% | 17.38 | 1.5 |
| 12/18 | 407 | 410 | 406 | 410 | +0.99% | 2,100 | 28億8804万 | -1.2% | 17.43 | 1.51 |
| 12/15 | 411 | 411 | 406 | 406 | -0.73% | 1,800 | 28億5986万 | -2.4% | 17.26 | 1.49 |
| 12/14 | 412 | 413 | 406 | 409 | -1.21% | 13,300 | 28億8099万 | -1.92% | 17.38 | 1.5 |
| 12/13 | 411 | 414 | 411 | 414 | +0.73% | 1,200 | 29億1621万 | -0.96% | 17.6 | 1.52 |
| 12/12 | 411 | 413 | 411 | 411 | -0.24% | 1,300 | 28億9508万 | -1.67% | 17.47 | 1.51 |
| 12/11 | 415 | 415 | 411 | 412 | +0.24% | 1,200 | 29億212万 | -1.67% | 17.51 | 1.51 |
| 12/08 | 414 | 416 | 411 | 411 | -0.72% | 3,500 | 28億9508万 | -2.14% | 17.47 | 1.51 |
| 12/07 | 416 | 416 | 414 | 414 | -0.48% | 2,100 | 29億1621万 | -1.66% | 17.6 | 1.52 |
| 12/06 | 415 | 416 | 415 | 416 | +0.48% | 1,600 | 29億3030万 | -0.95% | 17.68 | 1.53 |
| 12/05 | 412 | 416 | 412 | 414 | +0.49% | 1,900 | 29億1621万 | -1.43% | 17.6 | 1.52 |
| 12/04 | 410 | 412 | 410 | 412 | +0.49% | 1,000 | 29億212万 | -1.9% | 17.51 | 1.51 |
| 12/01 | 411 | 412 | 410 | 410 | -0.49% | 2,800 | 28億8804万 | -2.15% | 17.43 | 1.51 |
| 11/30 | 410 | 414 | 410 | 412 | -0.96% | 7,800 | 29億212万 | -1.67% | 17.51 | 1.51 |
| 11/29 | 416 | 417 | 414 | 416 | -0.72% | 800 | 29億3030万 | -0.72% | 17.68 | 1.53 |
| 11/28 | 419 | 419 | 402 | 419 | +0.24% | 16,500 | 29億5143万 | 0% | 17.81 | 1.54 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 85 3/1 | 42 5/27 4/8 他2件 | 42,000 6/2 | 103.66 | 51.22 | 1.27 | 0.63 | - | - | 86.59倍 3/31 |
| 2011年 3月期 | 150 2/21 | 61 4/5 | 23,000 12/20 | 11.95 | 4.86 | 1.88 | 0.76 | 10億590万 | 4億906万 | 7.81倍 3/31 |
| 2012年 3月期 | 150 3/30 | 90 4/4 | 55,000 8/12 | 7 | 4.2 | 1.52 | 0.91 | 10億590万 | 6億354万 | 7倍 3/30 |
| 2013年 3月期 | 225 3/29 3/26 | 130 5/24 | 32,000 10/24 | 11.18 | 6.46 | 1.94 | 1.12 | 15億885万 | 8億7178万 | 11.18倍 3/29 |
| 2014年 3月期 | 315 3/31 | 197 4/18 | 76,000 12/24 | 7.41 | 4.64 | 2 | 1.25 | 21億2751万 | 13億2344万 | 7.06倍 3/31 |
| 2015年 3月期 | 665 12/22 | 300 4/1 | 40,000 12/16 | 14.48 | 6.53 | 3.37 | 1.52 | 45億2998万 | 20億2440万 | 12.3倍 3/31 |
| 2016年 3月期 | 887 12/2 | 558 4/8 | 114,500 12/17 | 18.49 | 11.63 | 3.75 | 2.36 | 62億4802万 | 39億3055万 | 12.99倍 3/31 |
| 2017年 3月期 | 717 3/28 | 575 6/27 | 26,500 9/28 | 13.94 | 11.18 | 2.59 | 2.08 | 50億5054万 | 40億5030万 | 13.55倍 3/31 |
| 2018年 3月期 | 834 9/26 | 679 4/12 | 99,400 9/26 | 38.1 | 31.02 | 2.9 | 2.36 | 58億7469万 | 47億8287万 | 33.49倍 3/30 |
| 2019年 3月期 | 898 8/9 | 500 12/25 | 87,900 9/25 | 23 | 12.8 | 2.74 | 1.52 | 63億2551万 | 35億2200万 | 14.6倍 3/29 |
| 2020年 3月期 | 645 7/9 | 314 3/13 | 119,600 9/26 | 赤字 | 赤字 | 2.17 | 1.05 | 45億4338万 | 22億1181万 | 赤字 3/31 |
| 2021年 3月期 | 564 6/29 | 314 12/23 12/22 | 103,700 12/4 | 赤字 | 赤字 | 2.23 | 1.24 | 39億7281万 | 22億1181万 | 赤字 3/31 |
| 2022年 3月期 | 414 9/30 | 339 4/12 | 45,300 10/28 | 27.8 | 22.77 | 1.59 | 1.3 | 29億1621万 | 23億8791万 | 26.46倍 3/31 |
| 2023年 3月期 | 430 10/26 | 360 11/9 11/8 | 80,200 7/28 | 34.43 | 28.82 | 1.6 | 1.34 | 30億2892万 | 25億3584万 | 32.19倍 3/31 |
| 最新 | 421 2024/4/24 | 8,200 | 17.89 予想 | 1.55 実績 | 29億6552万 | - | ||||