PBR
- 2010年3月31日
- 1.06倍
- 2011年3月31日
- 1.23倍
- 2012年3月30日
- 1.52倍
- 2013年3月29日
- 1.94倍
- 2014年3月31日
- 1.9倍
- 2015年3月31日
- 2.87倍
- 2016年3月31日
- 2.63倍
- 2017年3月31日
- 2.52倍
- 2018年3月30日
- 2.55倍
- 2019年3月29日
- 1.74倍
- 2020年3月31日
- 1.44倍
- 2021年3月31日
- 1.48倍
- 2022年3月31日
- 1.51倍
- 2023年3月31日
- 1.5倍
- 2024年3月29日
- 1.44倍
- 2025年3月31日
- 1.45倍
2025/08/21～2026/01/20
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 445 | 445 | 442 | 444 | -0.22% | 4,400 | 31億2753万 | +5.97% | 12.58 | 1.52 |
| 01/19 | 436 | 445 | 436 | 445 | +2.3% | 11,100 | 31億3458万 | +6.71% | 12.61 | 1.52 |
| 01/16 | 430 | 435 | 426 | 435 | +2.35% | 12,600 | 30億6414万 | +4.57% | 12.33 | 1.49 |
| 01/15 | 424 | 425 | 423 | 425 | +1.19% | 9,400 | 29億9370万 | +2.41% | 12.04 | 1.45 |
| 01/14 | 421 | 422 | 420 | 420 | 0% | 6,900 | 29億5848万 | +1.45% | 11.9 | 1.44 |
| 01/13 | 422 | 422 | 419 | 420 | -0.47% | 6,200 | 29億5848万 | +1.45% | 11.9 | 1.44 |
| 01/09 | 421 | 423 | 421 | 422 | +0.24% | 3,300 | 29億7256万 | +1.93% | 11.96 | 1.44 |
| 01/08 | 422 | 422 | 421 | 421 | 0% | 2,600 | 29億6552万 | +1.69% | 11.93 | 1.44 |
| 01/07 | 420 | 423 | 420 | 421 | -0.47% | 4,200 | 29億6552万 | +1.69% | 11.93 | 1.44 |
| 01/06 | 426 | 426 | 415 | 423 | +0.48% | 27,100 | 29億7961万 | +2.17% | 11.99 | 1.45 |
| 01/05 | 416 | 474 | 415 | 421 | +1.45% | 285,200 | 29億6552万 | +1.69% | 11.93 | 1.44 |
| 2025 | ||||||||||
| 12/30 | 413 | 415 | 412 | 415 | +0.48% | 2,600 | 29億2326万 | +0.24% | 11.76 | 1.42 |
| 12/29 | 413 | 414 | 412 | 413 | +0.24% | 4,200 | 29億917万 | -0.24% | 11.7 | 1.41 |
| 12/26 | 413 | 413 | 411 | 412 | -0.24% | 8,300 | 29億212万 | -0.72% | 11.67 | 1.41 |
| 12/25 | 414 | 415 | 411 | 413 | 0% | 6,100 | 29億917万 | -0.48% | 11.7 | 1.41 |
| 12/24 | 414 | 414 | 411 | 413 | 0% | 4,400 | 29億917万 | -0.48% | 11.7 | 1.41 |
| 12/23 | 413 | 415 | 411 | 413 | +0.49% | 5,300 | 29億917万 | -0.72% | 11.7 | 1.41 |
| 12/22 | 412 | 413 | 411 | 411 | -0.24% | 2,800 | 28億9508万 | -1.2% | 11.65 | 1.41 |
| 12/19 | 412 | 412 | 410 | 412 | +0.49% | 2,800 | 29億212万 | -1.2% | 11.67 | 1.41 |
| 12/18 | 412 | 412 | 410 | 410 | -0.49% | 2,400 | 28億8804万 | -1.68% | 11.62 | 1.4 |
| 12/17 | 414 | 414 | 411 | 412 | -0.24% | 2,500 | 29億212万 | -1.44% | 11.67 | 1.41 |
| 12/16 | 413 | 414 | 411 | 413 | +0.49% | 4,800 | 29億917万 | -1.2% | 11.7 | 1.41 |
| 12/15 | 413 | 413 | 411 | 411 | 0% | 4,400 | 28億9508万 | -1.91% | 11.65 | 1.41 |
| 12/12 | 410 | 413 | 408 | 411 | +0.24% | 5,400 | 28億9508万 | -1.91% | 11.65 | 1.41 |
| 12/11 | 411 | 411 | 410 | 410 | 0% | 2,200 | 28億8804万 | -2.15% | 11.62 | 1.4 |
| 12/10 | 410 | 411 | 410 | 410 | +0.24% | 2,300 | 28億8804万 | -2.15% | 11.62 | 1.4 |
| 12/09 | 409 | 410 | 408 | 409 | -0.49% | 2,600 | 28億8099万 | -2.62% | 11.59 | 1.4 |
| 12/08 | 406 | 411 | 406 | 411 | +1.23% | 7,400 | 28億9508万 | -2.14% | 11.65 | 1.41 |
| 12/05 | 419 | 419 | 406 | 406 | -3.1% | 9,400 | 28億5986万 | -3.56% | 11.5 | 1.39 |
| 12/04 | 417 | 419 | 417 | 419 | +0.48% | 2,100 | 29億5143万 | -0.48% | 11.87 | 1.43 |
| 12/03 | 420 | 420 | 416 | 417 | -0.24% | 3,300 | 29億3734万 | -0.95% | 11.82 | 1.43 |
| 12/02 | 423 | 423 | 416 | 418 | -1.18% | 4,700 | 29億4439万 | -0.95% | 11.84 | 1.43 |
| 12/01 | 424 | 425 | 423 | 423 | -0.24% | 2,700 | 29億7961万 | +0.24% | 11.99 | 1.45 |
| 11/28 | 422 | 425 | 418 | 424 | +0.71% | 3,500 | 29億8665万 | +0.47% | 12.01 | 1.45 |
| 11/27 | 422 | 422 | 419 | 421 | +0.24% | 41,600 | 29億6552万 | -0.24% | 11.93 | 1.44 |
| 11/26 | 420 | 423 | 420 | 420 | -1.18% | 6,600 | 29億5848万 | -0.47% | 11.9 | 1.44 |
| 11/25 | 424 | 425 | 420 | 425 | +0.71% | 4,300 | 29億9370万 | +0.71% | 12.04 | 1.45 |
| 11/21 | 416 | 422 | 416 | 422 | +1.2% | 4,900 | 29億7256万 | 0% | 11.96 | 1.44 |
| 11/20 | 423 | 423 | 417 | 417 | -1.42% | 2,900 | 29億3734万 | -1.42% | 11.82 | 1.43 |
| 11/19 | 419 | 423 | 418 | 423 | 0% | 2,200 | 29億7961万 | 0% | 11.99 | 1.45 |
| 11/18 | 426 | 426 | 420 | 423 | 0% | 5,500 | 29億7961万 | 0% | 11.99 | 1.45 |
| 11/17 | 425 | 425 | 420 | 423 | -0.94% | 4,400 | 29億7961万 | 0% | 11.99 | 1.45 |
| 11/14 | 427 | 427 | 422 | 427 | 0% | 3,500 | 30億778万 | +0.95% | 12.1 | 1.46 |
| 11/13 | 425 | 432 | 422 | 427 | 0% | 4,200 | 30億778万 | +0.71% | 12.1 | 1.46 |
| 11/12 | 419 | 427 | 417 | 427 | +1.67% | 5,200 | 30億778万 | +0.71% | 12.1 | 1.46 |
| 11/11 | 417 | 420 | 415 | 420 | +0.24% | 4,000 | 29億5848万 | -0.94% | 11.9 | 1.44 |
| 11/10 | 413 | 420 | 412 | 419 | +1.45% | 6,300 | 29億5143万 | -1.18% | 11.87 | 1.43 |
| 11/07 | 420 | 421 | 413 | 413 | -1.2% | 7,900 | 29億917万 | -2.82% | 11.7 | 1.41 |
| 11/06 | 417 | 420 | 415 | 418 | +0.24% | 3,000 | 29億4439万 | -1.88% | 11.84 | 1.43 |
| 11/05 | 420 | 422 | 415 | 417 | -1.18% | 5,000 | 29億3734万 | -2.34% | 11.82 | 1.43 |
| 11/04 | 423 | 423 | 420 | 422 | +0.24% | 2,400 | 29億7256万 | -1.17% | 11.96 | 1.44 |
| 10/31 | 421 | 421 | 419 | 421 | -0.24% | 1,800 | 29億6552万 | -1.64% | 11.93 | 1.44 |
| 10/30 | 419 | 422 | 418 | 422 | +0.72% | 2,500 | 29億7256万 | -1.86% | 11.96 | 1.44 |
| 10/29 | 424 | 424 | 419 | 419 | -0.95% | 12,800 | 29億5143万 | -2.78% | 11.87 | 1.43 |
| 10/28 | 425 | 425 | 423 | 423 | -0.24% | 1,800 | 29億7961万 | -2.08% | 11.99 | 1.45 |
| 10/27 | 424 | 424 | 423 | 424 | -0.24% | 6,100 | 29億8665万 | -1.85% | 12.01 | 1.45 |
| 10/24 | 428 | 428 | 424 | 425 | -0.7% | 4,000 | 29億9370万 | -1.85% | 12.04 | 1.45 |
| 10/23 | 428 | 429 | 425 | 428 | +0.47% | 4,100 | 30億1483万 | -1.38% | 12.13 | 1.46 |
| 10/22 | 423 | 426 | 423 | 426 | +0.47% | 3,800 | 30億74万 | -1.84% | 12.07 | 1.46 |
| 10/21 | 426 | 426 | 423 | 424 | 0% | 2,300 | 29億8665万 | -2.53% | 12.01 | 1.45 |
| 10/20 | 424 | 426 | 424 | 424 | -0.7% | 3,300 | 29億8665万 | -2.75% | 12.01 | 1.45 |
| 10/17 | 429 | 429 | 424 | 427 | 0% | 4,600 | 30億778万 | -2.29% | 12.1 | 1.46 |
| 10/16 | 428 | 429 | 427 | 427 | +0.47% | 3,100 | 30億778万 | -2.51% | 12.1 | 1.46 |
| 10/15 | 428 | 429 | 425 | 425 | 0% | 1,600 | 29億9370万 | -3.19% | 12.04 | 1.45 |
| 10/14 | 426 | 428 | 425 | 425 | -0.23% | 5,800 | 29億9370万 | -3.41% | 12.04 | 1.45 |
| 10/10 | 428 | 429 | 426 | 426 | -0.47% | 3,200 | 30億74万 | -3.4% | 12.07 | 1.46 |
| 10/09 | 430 | 430 | 428 | 428 | -0.7% | 3,100 | 30億1483万 | -3.17% | 12.13 | 1.46 |
| 10/08 | 434 | 435 | 430 | 431 | -0.23% | 6,700 | 30億3596万 | -2.71% | 12.21 | 1.47 |
| 10/07 | 435 | 435 | 430 | 432 | -0.69% | 4,300 | 30億4300万 | -2.48% | 12.24 | 1.48 |
| 10/06 | 430 | 435 | 427 | 435 | +1.16% | 7,500 | 30億6414万 | -2.03% | 12.33 | 1.49 |
| 10/03 | 427 | 432 | 427 | 430 | -0.23% | 4,200 | 30億2892万 | -3.37% | 12.18 | 1.47 |
| 10/02 | 434 | 434 | 426 | 431 | -1.15% | 4,400 | 30億3596万 | -3.36% | 12.21 | 1.47 |
| 10/01 | 435 | 436 | 430 | 436 | 0% | 6,300 | 30億7118万 | -2.24% | 12.35 | 1.49 |
| 09/30 | 440 | 441 | 435 | 436 | 0% | 4,500 | 30億7118万 | -2.46% | 12.35 | 1.49 |
| 09/29 | 445 | 445 | 436 | 436 | -3.11% | 21,000 | 30億7118万 | -2.68% | 12.35 | 1.49 |
| 09/26 | 457 | 457 | 450 | 450 | -0.44% | 84,000 | 31億6980万 | +0.45% | 12.75 | 1.54 |
| 09/25 | 450 | 452 | 448 | 452 | +1.35% | 18,900 | 31億8388万 | +0.89% | 12.81 | 1.55 |
| 09/24 | 448 | 448 | 446 | 446 | +0.45% | 10,500 | 31億4162万 | -0.45% | 12.64 | 1.53 |
| 09/22 | 444 | 448 | 444 | 444 | +0.23% | 14,900 | 31億2753万 | -0.89% | 12.58 | 1.52 |
| 09/19 | 441 | 443 | 441 | 443 | 0% | 6,200 | 31億2049万 | -1.12% | 12.55 | 1.52 |
| 09/18 | 441 | 443 | 441 | 443 | +0.45% | 5,400 | 31億2049万 | -1.34% | 12.55 | 1.52 |
| 09/17 | 445 | 445 | 441 | 441 | -0.68% | 7,000 | 31億640万 | -1.78% | 12.5 | 1.51 |
| 09/16 | 445 | 446 | 443 | 444 | -0.22% | 7,900 | 31億2753万 | -1.11% | 12.58 | 1.52 |
| 09/12 | 452 | 452 | 444 | 445 | -0.89% | 9,700 | 31億3458万 | -1.11% | 12.61 | 1.52 |
| 09/11 | 451 | 451 | 448 | 449 | 0% | 1,800 | 31億6275万 | -0.44% | 12.72 | 1.54 |
| 09/10 | 450 | 452 | 449 | 449 | 0% | 2,600 | 31億6275万 | -0.66% | 12.72 | 1.54 |
| 09/09 | 451 | 451 | 449 | 449 | 0% | 1,600 | 31億6275万 | -0.88% | 12.72 | 1.54 |
| 09/08 | 450 | 451 | 448 | 449 | -0.22% | 4,000 | 31億6275万 | -1.1% | 12.72 | 1.54 |
| 09/05 | 448 | 450 | 448 | 450 | +0.45% | 1,100 | 31億6980万 | -0.88% | 12.75 | 1.54 |
| 09/04 | 448 | 450 | 448 | 448 | 0% | 1,700 | 31億5571万 | -1.54% | 12.69 | 1.53 |
| 09/03 | 451 | 452 | 448 | 448 | -0.44% | 4,700 | 31億5571万 | -1.54% | 12.69 | 1.53 |
| 09/02 | 451 | 451 | 449 | 450 | +0.22% | 1,300 | 31億6980万 | -1.32% | 12.75 | 1.54 |
| 09/01 | 455 | 455 | 449 | 449 | -0.66% | 2,400 | 31億6275万 | -1.75% | 12.72 | 1.54 |
| 08/29 | 450 | 455 | 449 | 452 | +0.44% | 3,600 | 31億8388万 | -1.31% | 12.81 | 1.55 |
| 08/28 | 451 | 453 | 449 | 450 | -0.22% | 3,800 | 31億6980万 | -1.96% | 12.75 | 1.54 |
| 08/27 | 448 | 451 | 448 | 451 | +0.67% | 1,600 | 31億7684万 | -1.74% | 12.78 | 1.54 |
| 08/26 | 454 | 454 | 448 | 448 | -1.1% | 6,700 | 31億5571万 | -2.61% | 12.69 | 1.53 |
| 08/25 | 450 | 453 | 449 | 453 | +0.67% | 3,100 | 31億9093万 | -1.52% | 12.84 | 1.55 |
| 08/22 | 448 | 451 | 448 | 450 | +0.67% | 3,400 | 31億6980万 | -2.39% | 12.75 | 1.54 |
| 08/21 | 447 | 451 | 446 | 447 | -0.22% | 3,700 | 31億4866万 | -3.04% | 12.67 | 1.53 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 85 3/1 | 42 5/27 4/8 他2件 | 42,000 6/2 | 103.66 | 51.22 | 1.27 | 0.63 | - | - | 1.06倍 3/31 |
| 2011年 3月期 | 150 2/21 | 61 4/5 | 23,000 12/20 | 11.95 | 4.86 | 1.88 | 0.76 | 10億590万 | 4億906万 | 1.23倍 3/31 |
| 2012年 3月期 | 150 3/30 | 90 4/4 | 55,000 8/12 | 7 | 4.2 | 1.52 | 0.91 | 10億590万 | 6億354万 | 1.52倍 3/30 |
| 2013年 3月期 | 225 3/29 3/26 | 130 5/24 | 32,000 10/24 | 11.18 | 6.46 | 1.94 | 1.12 | 15億885万 | 8億7178万 | 1.94倍 3/29 |
| 2014年 3月期 | 315 3/31 | 197 4/18 | 76,000 12/24 | 7.41 | 4.64 | 2 | 1.25 | 21億2751万 | 13億2344万 | 1.9倍 3/31 |
| 2015年 3月期 | 665 12/22 | 300 4/1 | 40,000 12/16 | 14.48 | 6.53 | 3.37 | 1.52 | 45億2998万 | 20億2440万 | 2.87倍 3/31 |
| 2016年 3月期 | 887 12/2 | 558 4/8 | 114,500 12/17 | 18.49 | 11.63 | 3.75 | 2.36 | 62億4802万 | 39億3055万 | 2.63倍 3/31 |
| 2017年 3月期 | 717 3/28 | 575 6/27 | 26,500 9/28 | 13.94 | 11.18 | 2.59 | 2.08 | 50億5054万 | 40億5030万 | 2.52倍 3/31 |
| 2018年 3月期 | 834 9/26 | 679 4/12 | 99,400 9/26 | 38.1 | 31.02 | 2.9 | 2.36 | 58億7469万 | 47億8287万 | 2.55倍 3/30 |
| 2019年 3月期 | 898 8/9 | 500 12/25 | 87,900 9/25 | 23 | 12.8 | 2.74 | 1.52 | 63億2551万 | 35億2200万 | 1.74倍 3/29 |
| 2020年 3月期 | 645 7/9 | 314 3/13 | 119,600 9/26 | 赤字 | 赤字 | 2.17 | 1.05 | 45億4338万 | 22億1181万 | 1.44倍 3/31 |
| 2021年 3月期 | 564 6/29 | 314 12/23 12/22 | 103,700 12/4 | 赤字 | 赤字 | 2.23 | 1.24 | 39億7281万 | 22億1181万 | 1.48倍 3/31 |
| 2022年 3月期 | 414 9/30 | 339 4/12 | 45,300 10/28 | 27.8 | 22.77 | 1.59 | 1.3 | 29億1621万 | 23億8791万 | 1.51倍 3/31 |
| 2023年 3月期 | 430 10/26 | 360 11/9 11/8 | 80,200 7/28 | 34.43 | 28.82 | 1.6 | 1.34 | 30億2892万 | 25億3584万 | 1.5倍 3/31 |
| 2024年 3月期 | 455 9/27 | 395 6/1 5/31 他3件 | 51,900 3/27 | 16.05 | 13.93 | 1.59 | 1.38 | 32億502万 | 27億8238万 | 1.44倍 3/29 |
| 2025年 3月期 | 614 7/30 | 402 4/3 | 155,500 6/5 | 25.5 | 16.69 | 2.06 | 1.35 | 43億2501万 | 28億3168万 | 1.45倍 3/31 |
| 最新 | 444 2026/1/20 | 4,400 | 12.58 予想 | 1.52 実績 | 31億2753万 | - | ||||
