時価総額

2014/10/30～2015/03/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
03/31335338320333+1.83%67,10037億7289万-5.93%-14
03/30341344327327-6.57%62,60037億491万-6.57%-13.75
03/27379398343350-7.65%161,80039億6550万+1.16%-14.71
03/26397438374379-16.34%893,30042億9407万+11.14%-15.93
03/25453453453453+21.45%72,50051億3249万+35.22%-19.04
03/24297373297373+27.3%506,90042億2609万+14.07%-15.68
03/23296306291293+1.38%21,60033億1969万-8.72%-12.32
03/20299299287289-4.3%15,40032億7437万-9.4%-12.15
03/19284318283302+4.86%89,20034億2166万-4.43%-12.7
03/18293297285288-3.68%19,20032億6304万-7.99%-12.11
03/17302310292299-5.97%41,60033億8767万-3.86%-12.57
03/16305323304318+3.58%50,00036億294万+3.25%-13.37
03/13315319302307+0.33%37,70034億7831万+0.66%-12.91
03/12310339306306-3.47%66,70034億6698万+1.32%-12.86
03/11318320307317-3.06%68,70035億9161万+6.02%-13.33
03/10333399318327+0.31%493,40037億491万+10.85%-13.75
03/09330338326326-4.96%70,20036億9358万+11.64%-13.71
03/06362362331343-5.77%154,20038億8619万+19.1%-14.42
03/05380409355364-3.45%467,00041億2412万+28.62%-15.3
03/04403451371377-16.41%873,30042億7141万+35.61%-15.85
03/03451475451451-18.15%439,70051億983万+65.81%-18.96
03/02551551551551+16.99%29,80062億4283万+108.71%-23.16
02/27455471447471+20.46%258,40053億3643万+87.65%-19.8
02/26310391276391+25.72%1,920,40044億3003万+62.24%-16.44
02/25237311237311+34.63%361,40035億2363万+32.34%-13.07
02/24233237231231+0.43%1,80026億1723万-0.43%-9.71
02/23231232230230-0.43%4,10026億590万-0.86%-9.67
02/20235236230231-2.12%2,50026億1723万-0.43%-9.71
02/19236236236236-0.42%1,60026億7388万+1.72%-9.92
02/18236237228237+3.04%3,60026億8521万+2.16%-9.96
02/17232232230230-0.86%60026億590万-0.86%-9.67
02/16233233228232+1.75%90026億2856万0%-9.75
02/13233233228228-2.56%60025億8324万-1.72%-9.59
02/12234235234234+0.86%2,70026億5122万+0.43%-9.84
02/10225232225232+2.2%2,60026億2856万-0.43%-9.75
02/09230232227227-3.4%1,70025億7191万-2.58%-9.54
02/05235235234235+2.17%30026億6255万+0.86%-9.88
02/04230231230230-0.43%1,50026億590万-1.29%-9.67
02/032312342302310%1,70026億1723万-0.43%-9.71
02/02231231231231+0.43%30026億1723万-0.43%-9.71
01/302312322302300%3,00026億590万-0.86%-9.67
01/29234234230230-2.54%1,00026億590万-1.29%-9.67
01/28232236231236+0.85%2,70026億7388万+1.29%-9.92
01/27235236232234+0.86%1,80026億5122万0%-9.84
01/26232234232232+0.43%1,20026億2856万-0.85%-9.75
01/23234234231231-1.28%1,40026億1723万-1.7%-9.71
01/22236236234234+0.86%30026億5122万-0.85%-9.84
01/21230236230232-1.69%60026億2856万-2.11%-9.75
01/202352362352360%80026億7388万-0.42%-9.92
01/19236236228236+0.85%2,30026億7388万-0.84%-9.92
01/16234235234234+1.74%50026億5122万-2.09%-9.84
01/15234235230230-1.71%70026億590万-4.17%-9.67
01/14227234226234+1.3%2,10026億5122万-2.9%-9.84
01/13235237223231-1.7%7,60026億1723万-4.55%-9.71
01/09233235233235-0.84%1,00026億6255万-3.29%-9.88
01/08232237232237+2.16%1,40026億8521万-2.47%-9.96
01/07232232232232-0.85%30026億2856万-4.92%-9.75
01/06232236231234-0.43%1,70026億5122万-4.49%-9.84
01/05236239234235-0.42%2,30026億6255万-4.47%-9.88
2014
12/30231238231236+3.51%5,30026億7388万-4.45%-9.92
12/29223234223228+1.33%7,90025億8324万-7.69%-9.59
12/26222225220225+0.45%5,20025億4925万-9.27%-9.46
12/25221226217224-0.44%10,00025億3792万-10.04%-9.42
12/242332452112250%52,80025億4925万-10%-9.46
12/22251251225225-10%25,70025億4925万-10.36%-9.46
12/19242250241250+2.88%1,60028億3250万-0.79%-10.51
12/18250250243243-2.02%6,30027億5319万-3.57%-10.22
12/17250250244248-0.8%1,50028億984万-1.59%-10.43
12/16248250248250-1.96%1,10028億3250万-0.79%-10.51
12/15248255248255+1.59%80028億8915万+1.59%-10.72
12/12248251246251+1.21%90028億4383万0%-10.55
12/11248250248248-1.59%1,10028億984万-1.2%-10.43
12/10249253249252+0.4%2,50028億5516万+0.4%-10.59
12/09249252249251-2.33%1,50028億4383万0%-10.55
12/082592592572570%1,00029億1181万+2.39%-10.8
12/05255258255257+0.78%2,20029億1181万+2.39%-10.8
12/04250255249255-0.39%7,30028億8915万+2%-10.72
12/03253258252256+0.39%2,00029億48万+2.4%-10.76
12/02253257252255+0.39%3,40028億8915万+2%-10.72
12/01255258254254-0.39%2,70028億7782万+2.01%-10.68
11/28253256253255+0.79%1,20028億8915万+2.41%-10.72
11/27258258251253-2.69%4,00028億6649万+2.02%-10.64
11/26251260251260+4%4,10029億4580万+4.84%-10.93
11/25252252250250-1.19%1,30028億3250万+1.21%-10.51
11/21245253245253+0.8%3,00028億6649万+2.43%-10.64
11/20244251244251+1.21%2,80028億4383万+2.03%-10.55
11/19250250248248-0.8%1,50028億984万+0.81%-10.43
11/182442502442500%1,00028億3250万+1.63%-10.51
11/17242250242250+2.88%1,80028億3250万+2.04%-10.51
11/14248248243243-2.02%60027億5319万-0.41%-10.22
11/13239248239248+2.9%2,00028億984万+1.22%-10.43
11/12245245239241-2.03%2,80027億3053万-1.63%-10.13
11/112432462432460%20027億8718万+0.41%-10.34
11/10239246239246-0.4%4,20027億8718万+0.41%-10.34
11/07247247247247-1.2%1,10027億9851万+0.41%-10.38
11/06242250242250+2.04%2,20028億3250万+1.63%-10.51
11/05243246241245+0.82%3,10027億7585万-0.41%-10.3
11/04248248242243-3.95%6,60027億5319万-1.62%-10.22
10/31258258253253-1.94%90028億6649万+2.02%-10.64
10/30253258252258+3.61%2,70029億2314万+4.03%-10.85