時価総額

2016/08/05～2017/01/05

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
01/05213217212215+1.42%7,80024億3595万+0.47%0.931.6
01/042092132082120%4,00024億196万-0.93%0.921.58
2016
12/30209212208212+1.44%1,20024億196万-0.93%0.921.58
12/292072092072090%2,20023億6797万-2.34%0.91.56
12/28208212207209+0.48%4,50023億6797万-2.79%0.91.56
12/27208208202208-0.48%17,90023億5664万-3.26%0.91.55
12/26206211206209-1.42%7,30023億6797万-2.79%0.91.56
12/222112132112120%1,50024億196万-1.85%0.921.58
12/21215215211212-0.93%3,70024億196万-1.85%0.921.58
12/202152152122140%8,50024億2462万-0.93%0.921.6
12/19215215214214-0.47%1,30024億2462万-0.93%0.921.6
12/16216217215215-0.92%1,20024億3595万-0.46%0.931.6
12/15217217215217+0.93%90024億5861万+0.46%0.941.62
12/14214217213215+0.47%6,90024億3595万-0.46%0.931.6
12/132152162142140%2,00024億2462万-0.93%0.921.6
12/122132162132140%3,00024億2462万-0.93%0.921.6
12/092172192132140%4,00024億2462万-1.38%0.921.6
12/08214214214214-0.93%1,10024億2462万-1.38%0.921.6
12/07219219215216-0.46%2,30024億4728万-0.46%0.931.61
12/06215217215217+0.46%80024億5861万0%0.941.62
12/052172212162160%3,20024億4728万-0.46%0.931.61
12/02222222216216-1.82%3,30024億4728万-0.46%0.931.61
12/01219220219220+0.46%3,50024億9260万+1.38%0.951.64
11/30219219218219+0.92%50024億8127万+0.92%0.951.63
11/29217218217217-0.46%80024億5861万0%0.941.62
11/282182192162180%4,30024億6994万+0.46%0.941.63
11/25215218214218+1.87%1,30024億6994万+0.46%0.941.63
11/24218218214214-0.47%3,10024億2462万-1.83%0.921.6
11/222162172152150%3,50024億3595万-1.38%0.931.6
11/21218220215215-0.46%1,50024億3595万-1.38%0.931.6
11/18217217214216-0.46%1,60024億4728万-1.37%0.931.61
11/17214217212217-0.46%70024億5861万-1.36%0.941.62
11/16211218211218+2.83%2,10024億6994万-0.91%0.941.63
11/15215215210212-3.2%7,80024億196万-4.07%0.921.58
11/11218225215219+0.46%13,00024億8127万-1.35%0.951.63
11/10214218210218+1.87%7,90024億6994万-1.8%0.941.63
11/09220225206214-0.93%5,60024億2462万-4.04%0.921.6
11/08215216215216-0.92%1,30024億4728万-3.57%0.931.61
11/07213218213218+1.87%3,20024億6994万-3.11%0.941.63
11/04216216213214-4.46%90024億2462万-5.31%0.921.6
11/02222225210224+2.28%8,30025億3792万-1.75%0.971.67
11/01215219213219-1.79%2,70024億8127万-3.95%0.951.63
10/312232232232230%10025億2659万-2.62%0.961.66
10/28223224215223+3.72%7,60025億2659万-3.04%0.961.66
10/27210220210215+0.47%60024億3595万-6.93%0.931.6
10/26215220207214+0.47%5,10024億2462万-7.76%0.921.6
10/25217217210213-2.74%5,10024億1329万-8.58%0.921.59
10/24225225215219-1.35%15,80024億8127万-6.41%0.951.63
10/21226235222222+2.3%79,90025億1526万-5.13%0.961.66
10/20218224217217-1.36%3,90024億5861万-7.66%0.941.62
10/19224224220220-2.65%30024億9260万-6.78%0.951.64
10/18226226226226+0.89%30025億6058万-4.24%0.981.68
10/17225225218224-0.44%1,90025億3792万-5.08%0.971.67
10/14231231212225-2.6%2,00025億4925万-5.06%0.971.68
10/13233234231231-1.7%1,50026億1723万-2.53%11.72
10/12230235230235+0.86%6,40026億6255万-0.42%1.021.75
10/11229235229233-0.85%4,50026億3989万-1.27%1.011.74
10/07238238228235+4.44%4,40026億6255万-0.42%1.021.75
10/06233237225225-3.02%9,10025億4925万-4.66%0.971.68
10/05236241232232-2.52%2,30026億2856万-1.69%11.73
10/04244244238238-2.06%2,30026億9654万+0.85%1.031.77
10/03245245238243-0.82%7,50027億5319万+2.97%1.051.81
09/30245245237245+0.41%12,50027億7585万+4.26%1.061.83
09/29243245237244-0.41%10,90027億6452万+3.83%1.051.82
09/28239245239245+0.41%60027億7585万+4.7%1.061.83
09/27244244239244+0.41%2,00027億6452万+4.72%1.051.82
09/262432442412430%3,20027億5319万+4.74%1.051.81
09/23234243234243+1.25%2,10027億5319万+5.19%1.051.81
09/21235244231240+3%15,50027億1920万+4.35%1.041.79
09/20236239231233-2.51%5,80026億3989万+2.19%1.011.74
09/16238240235239+0.42%2,00027億787万+4.82%1.031.78
09/15232239232238-0.83%2,90026億9654万+4.85%1.031.77
09/14229240229240+0.84%4,70027億1920万+6.19%1.041.79
09/13226241226238+2.15%13,70026億9654万+5.78%1.031.77
09/12230234226233-0.43%4,10026億3989万+4.48%1.011.74
09/09228234228234+1.74%80026億5122万+5.41%1.011.74
09/08227238227230+0.88%2,50026億590万+4.07%0.991.71
09/07225233225228+1.33%1,90025億8324万+3.64%0.991.7
09/06224229224225+0.9%3,50025億4925万+2.27%0.971.68
09/05228235223223-5.51%5,80025億2659万+1.83%0.961.66
09/02237237229236+1.29%4,60026億7388万+8.26%1.021.76
09/01226234226233+3.1%2,30026億3989万+7.37%1.011.74
08/31234238226226-3%10,10025億6058万+4.63%0.981.68
08/30228234226233+1.3%2,70026億3989万+8.37%1.011.74
08/29231234230230-0.43%6,30026億590万+7.48%0.991.71
08/26226232226231+0.87%4,40026億1723万+8.45%11.72
08/25228229226229+1.33%80025億9457万+8.02%0.991.71
08/24224230224226+0.89%3,50025億6058万+6.6%0.981.68
08/23219227219224+1.36%5,90025億3792万+6.16%0.971.67
08/22217221217221+3.27%4,20025億393万+4.74%0.961.65
08/19211216211214-2.28%2,90024億2462万+1.42%0.921.6
08/18223223209219+1.86%6,60024億8127万+3.79%0.951.63
08/17222222215215+0.47%5,90024億3595万+1.9%0.931.6
08/16242242211214-2.28%64,10024億2462万+1.42%0.921.6
08/15214219207219+1.86%5,40024億8127万+3.79%0.951.63
08/12210215210215+2.38%3,60024億3595万+1.9%0.931.6
08/10200210200210+0.96%3,00023億7930万-0.94%0.911.57
08/09207215207208+1.46%1,40023億5664万-1.89%0.91.55
08/08213213205205-1.44%1,10023億2265万-3.76%0.891.53
08/05208211207208-1.42%2,50023億5664万-2.35%0.91.55