時価総額

2018/08/01～2018/12/25

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
12/25330351313313-17.2%134,90035億4629万-30.91%8.942.48
12/21382385360378-4.3%37,10042億8274万-17.29%10.82.99
12/20419419382395-5.73%27,60044億7535万-13.94%11.283.13
12/19402425400419+2.2%24,20047億4727万-9.11%11.973.32
12/18412417401410-4.21%21,50046億4530万-11.45%11.713.25
12/17443443428428-3.39%17,30048億4924万-7.96%12.233.39
12/14441485438443-0.23%50,00050億1919万-5.14%12.653.51
12/13438454435444+2.07%28,00050億3052万-5.93%12.683.52
12/12429442428435+2.59%15,60049億2855万-8.42%12.433.44
12/11452452423424-2.97%25,50048億392万-11.3%12.113.36
12/10456462433437-7.22%25,10049億5121万-9.34%12.483.46
12/07462478460471+1.73%12,50053億3643万-2.89%13.453.73
12/06488488461463-3.54%36,10052億4579万-4.73%13.233.67
12/05473492473480-0.21%15,60054億3840万-1.64%13.713.8
12/04490500471481-2.04%36,70054億4973万-1.43%13.743.81
12/03485496485491+1.45%31,90055億6303万+0.61%14.033.89
11/30490496481484-1.83%18,50054億8372万-0.82%13.833.83
11/294895044864930%37,50055億8569万+1.23%14.083.9
11/28497505483493-1.4%56,30055億8569万+1.02%14.083.9
11/27498540489500+0.4%145,80056億6500万+2.04%14.283.96
11/26495515484498+0.4%61,70056億4234万+1.22%14.233.94
11/22455537452496+7.13%476,60056億1968万+0.4%14.173.93
11/21461482461463-2.94%47,40052億4579万-6.84%13.233.67
11/20495508455477-4.79%189,60054億441万-4.79%13.633.78
11/19421501412501+19%367,40056億7633万-0.6%14.313.97
11/16433440420421-3.22%36,60047億6993万-16.8%12.033.33
11/15416444415435+1.4%50,90049億2855万-15.04%12.433.44
11/14465465421429-8.14%94,60048億6057万-16.86%12.253.4
11/13445486445467+1.3%105,80052億9111万-10.54%13.343.7
11/12483508452461-6.11%199,60052億2313万-12.52%13.173.65
11/09499519481491-12.16%317,60055億6303万-7.71%14.033.89
11/08535566532559+6.68%128,30063億3347万+4.1%15.974.43
11/07509531507524+2.95%42,80059億3692万-2.78%14.974.15
11/06516525505509-1.36%29,70057億6697万-6.43%14.544.03
11/05515537515516-1.71%25,80058億4628万-6.18%14.744.09
11/02507530505525+3.96%36,20059億4825万-5.41%154.16
11/01501530499505-0.2%81,90057億2165万-9.5%14.434
10/31492508490506+6.08%20,50057億3298万-9.96%14.454.01
10/30445485441477+1.92%44,30054億441万-15.72%13.633.78
10/29478489455468-5.45%72,30053億244万-18.04%13.373.71
10/26497540470495+6.45%174,10056億835万-14.06%14.143.92
10/25501511459465-11.76%75,00052億6845万-19.97%13.283.68
10/24536540521527-0.75%31,40059億7091万-10.22%15.054.17
10/23546546530531-3.45%34,60060億1623万-10.15%15.174.2
10/22569575546550-1.96%37,90062億3150万-7.87%15.714.36
10/195435655375610%28,20063億5613万-6.81%16.034.44
10/18565568530561-0.71%38,10063億5613万-7.73%16.034.44
10/17585585559565+0.89%28,70064億145万-7.98%16.144.47
10/16550564539560+2.94%32,40063億4480万-9.68%164.43
10/15560572540544-3.37%47,00061億6352万-12.96%15.544.31
10/12530599530563+3.68%100,20063億7879万-10.63%16.084.46
10/11527550515543-6.86%144,20061億5219万-14.62%15.514.3
10/10574610572583+0.52%47,60066億539万-9.47%16.654.62
10/09582597568580-3.65%77,40065億7140万-10.49%16.574.59
10/05605615600602-0.5%34,50068億2066万-7.81%17.24.77
10/04628628605605-2.1%46,10068億5465万-8.05%17.284.79
10/03637642601618-2.06%88,80070億194万-6.93%17.654.89
10/02680684627631-6.38%125,30071億4923万-5.4%18.035
10/01644677628674+7.67%119,70076億3642万+0.75%19.255.34
09/28619638615626+2.79%90,90070億9258万-6.57%17.885.28
09/27617634604609-1.3%66,70068億9997万-9.1%17.45.14
09/26609690609617+4.05%274,60069億9061万-7.91%17.635.2
09/25596598576593-0.34%61,40067億1869万-11.36%16.945
09/21594615582595-0.5%88,70067億4135万-11.19%175.02
09/20607611591598-2.76%106,90067億7534万-10.75%17.085.04
09/19645645611615-2.54%62,40069億6795万-8.35%17.575.19
09/18616638601631+1.61%89,20071億4923万-5.82%18.035.32
09/14676682615621-8%217,20070億3593万-7.31%17.745.24
09/13695703674675-2.17%111,50076億4775万+0.6%19.285.69
09/12702738674690-0.29%360,50078億1770万+2.99%19.715.82
09/11721733680692-2.67%179,20078億4036万+4.06%19.775.84
09/10721748711711-1.93%175,20080億5563万+7.89%20.316
09/07702727670725+4.77%277,40082億1425万+11.71%20.716.12
09/06671700665692+3.13%130,60078億4036万+8.63%19.775.84
09/05707709654671-5.09%147,40076億243万+7.53%19.175.66
09/04723726700707-3.55%117,30080億1031万+15.33%20.25.96
09/03698733685733+6.23%242,90083億489万+22.37%20.946.18
08/31699716683690-3.36%147,90078億1770万+17.95%19.715.82
08/30726734702714-0.28%187,00080億8962万+24.83%20.46.02
08/29731755707716-5.29%449,70081億1228万+28.09%20.456.04
08/28730843721756+7.39%1,107,20085億6548万+38.46%21.66.38
08/27674718674704+3.99%297,50079億7632万+32.33%20.115.94
08/24683730663677-2.03%497,30076億7041万+30.19%19.345.71
08/23633723619691+10.91%812,20078億2903万+35.76%19.745.83
08/22654666600623-0.16%233,40070億5859万+25.1%17.85.26
08/21588638579624+7.77%240,70070億6992万+27.35%17.835.26
08/20611630577579-5.85%121,60065億6007万+20.12%16.544.88
08/17619653601615+0.99%290,80069億6795万+29.47%17.575.19
08/16612612571609-0.33%200,30068億9997万+30.69%17.45.14
08/15635659590611+2.52%400,20069億2263万+33.7%17.455.15
08/14626665581596-4.79%535,40067億5268万+33.33%17.035.03
08/13623710616626-2.34%971,20070億9258万+42.6%17.885.28
08/10683758622641-3.32%2,079,10072億6253万+48.72%18.315.41
08/09545663527663+17.76%1,682,10075億1179万+57.48%18.945.59
08/08554638550563+3.49%2,233,20063億7879万+37.32%16.084.75
08/07544544544544+17.24%31,30061億6352万+34.65%15.544.59
08/06404490403464+11.54%677,90052億5712万+16%13.253.91
08/03378437370416+9.76%342,50047億1328万+4.26%11.883.51
08/02378386374379+0.26%36,00042億9407万-5.25%10.833.2
08/01370379362378+3.28%30,00042億8274万-7.35%10.83.19