| 2019 |
| 03/01 | 460 | 469 | 450 | 452 | -1.95% | 35,500 | 51億2116万 | +9.44% |
| 02/28 | 480 | 480 | 455 | 461 | -3.96% | 56,300 | 52億2313万 | +11.89% |
| 02/27 | 470 | 487 | 441 | 480 | +3.9% | 355,000 | 54億3840万 | +16.79% |
| 02/26 | 462 | 462 | 446 | 462 | +20.94% | 232,800 | 52億3446万 | +12.68% |
| 02/25 | 375 | 382 | 371 | 382 | +2.41% | 12,800 | 43億2806万 | -6.14% |
| 02/22 | 383 | 383 | 366 | 373 | -2.86% | 28,700 | 42億2609万 | -8.58% |
| 02/21 | 371 | 384 | 371 | 384 | +2.4% | 10,400 | 43億5072万 | -6.34% |
| 02/20 | 378 | 379 | 373 | 375 | -1.57% | 14,100 | 42億4875万 | -8.76% |
| 02/19 | 383 | 384 | 368 | 381 | +0.79% | 19,500 | 43億1673万 | -7.3% |
| 02/18 | 371 | 378 | 364 | 378 | +2.16% | 26,100 | 42億8274万 | -7.8% |
| 02/15 | 377 | 381 | 363 | 370 | -3.14% | 31,200 | 41億9210万 | -9.76% |
| 02/14 | 396 | 396 | 380 | 382 | -2.3% | 30,100 | 43億2806万 | -6.83% |
| 02/13 | 400 | 410 | 383 | 391 | -7.35% | 72,600 | 44億3003万 | -4.63% |
| 02/12 | （IR情報）17:55 平成31年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/12 | 407 | 425 | 403 | 422 | +3.94% | 37,000 | 47億8126万 | +3.18% |
| 02/08 | 384 | 415 | 384 | 406 | +1.5% | 39,000 | 45億9998万 | -0.25% |
| 02/07 | 419 | 420 | 395 | 400 | -4.99% | 27,900 | 45億3200万 | -1.23% |
| 02/06 | 421 | 426 | 413 | 421 | +0.24% | 13,800 | 47億6993万 | +4.21% |
| 02/05 | 420 | 430 | 416 | 420 | +0.48% | 19,900 | 47億5860万 | +4.74% |
| 02/04 | 408 | 438 | 406 | 418 | +1.95% | 54,900 | 47億3594万 | +5.56% |
| 02/01 | 418 | 428 | 387 | 410 | -1.44% | 76,800 | 46億4530万 | +3.8% |
| 01/31 | 413 | 426 | 410 | 416 | +0.97% | 21,000 | 47億1328万 | +5.58% |
| 01/30 | 434 | 439 | 412 | 412 | -6.79% | 26,500 | 46億6796万 | +4.57% |
| 01/29 | 430 | 445 | 421 | 442 | +2.08% | 14,700 | 50億786万 | +12.18% |
| 01/28 | 444 | 444 | 432 | 433 | -2.26% | 19,500 | 49億589万 | +9.9% |
| 01/25 | 434 | 451 | 428 | 443 | +3.75% | 50,200 | 50億1919万 | +12.44% |
| 01/24 | 456 | 465 | 422 | 427 | -6.97% | 74,600 | 48億3791万 | +8.38% |
| 01/23 | 425 | 461 | 421 | 459 | +6.5% | 90,100 | 52億47万 | +16.5% |
| 01/22 | 401 | 446 | 401 | 431 | +6.95% | 91,200 | 48億8323万 | +9.67% |
| 01/21 | 411 | 414 | 400 | 403 | -2.42% | 21,400 | 45億6599万 | +2.54% |
| 01/18 | 409 | 419 | 400 | 413 | -0.48% | 24,200 | 46億7929万 | +4.29% |
| 01/17 | 407 | 415 | 398 | 415 | +1.97% | 36,100 | 47億195万 | +4.27% |
| 01/16 | 377 | 420 | 377 | 407 | +9.12% | 131,600 | 46億1131万 | +1.5% |
| 01/15 | 354 | 428 | 354 | 373 | +3.9% | 189,700 | 42億2609万 | -7.67% |
| 01/11 | 369 | 373 | 350 | 359 | -1.64% | 36,900 | 40億6747万 | -12.01% |
| 01/10 | 374 | 382 | 361 | 365 | -3.95% | 33,400 | 41億3545万 | -11.62% |
| 01/09 | 385 | 390 | 379 | 380 | +0.26% | 16,700 | 43億540万 | -9.09% |
| 01/08 | 390 | 409 | 368 | 379 | -0.79% | 95,000 | 42億9407万 | -10.4% |
| 01/07 | （IR情報）17:30 子会社設立に関するお知らせ |
| 01/07 | 368 | 386 | 368 | 382 | +6.11% | 25,000 | 43億2806万 | -10.75% |
| 01/04 | 353 | 363 | 346 | 360 | +0.56% | 9,000 | 40億7880万 | -16.67% |
| 2018 |
| 12/28 | 360 | 377 | 352 | 358 | -4.79% | 17,400 | 40億5614万 | -18.26% |
| 12/27 | 377 | 380 | 365 | 376 | +11.57% | 48,700 | 42億6008万 | -14.93% |
| 12/26 | 361 | 361 | 331 | 337 | +7.67% | 45,300 | 38億1821万 | -24.44% |
| 12/25 | 330 | 351 | 313 | 313 | -17.2% | 134,900 | 35億4629万 | -30.91% |
| 12/21 | 382 | 385 | 360 | 378 | -4.3% | 37,100 | 42億8274万 | -17.29% |
| 12/20 | 419 | 419 | 382 | 395 | -5.73% | 27,600 | 44億7535万 | -13.94% |
| 12/19 | 402 | 425 | 400 | 419 | +2.2% | 24,200 | 47億4727万 | -9.11% |
| 12/18 | 412 | 417 | 401 | 410 | -4.21% | 21,500 | 46億4530万 | -11.45% |
| 12/17 | 443 | 443 | 428 | 428 | -3.39% | 17,300 | 48億4924万 | -7.96% |
| 12/14 | 441 | 485 | 438 | 443 | -0.23% | 50,000 | 50億1919万 | -5.14% |
| 12/13 | 438 | 454 | 435 | 444 | +2.07% | 28,000 | 50億3052万 | -5.93% |
| 12/12 | 429 | 442 | 428 | 435 | +2.59% | 15,600 | 49億2855万 | -8.42% |
| 12/11 | 452 | 452 | 423 | 424 | -2.97% | 25,500 | 48億392万 | -11.3% |
| 12/10 | 456 | 462 | 433 | 437 | -7.22% | 25,100 | 49億5121万 | -9.34% |
| 12/07 | 462 | 478 | 460 | 471 | +1.73% | 12,500 | 53億3643万 | -2.89% |
| 12/06 | 488 | 488 | 461 | 463 | -3.54% | 36,100 | 52億4579万 | -4.73% |
| 12/05 | 473 | 492 | 473 | 480 | -0.21% | 15,600 | 54億3840万 | -1.64% |
| 12/04 | 490 | 500 | 471 | 481 | -2.04% | 36,700 | 54億4973万 | -1.43% |
| 12/03 | 485 | 496 | 485 | 491 | +1.45% | 31,900 | 55億6303万 | +0.61% |
| 11/30 | 490 | 496 | 481 | 484 | -1.83% | 18,500 | 54億8372万 | -0.82% |
| 11/29 | 489 | 504 | 486 | 493 | 0% | 37,500 | 55億8569万 | +1.23% |
| 11/28 | 497 | 505 | 483 | 493 | -1.4% | 56,300 | 55億8569万 | +1.02% |
| 11/27 | 498 | 540 | 489 | 500 | +0.4% | 145,800 | 56億6500万 | +2.04% |
| 11/26 | 495 | 515 | 484 | 498 | +0.4% | 61,700 | 56億4234万 | +1.22% |
| 11/22 | 455 | 537 | 452 | 496 | +7.13% | 476,600 | 56億1968万 | +0.4% |
| 11/21 | 461 | 482 | 461 | 463 | -2.94% | 47,400 | 52億4579万 | -6.84% |
| 11/20 | 495 | 508 | 455 | 477 | -4.79% | 189,600 | 54億441万 | -4.79% |
| 11/19 | 421 | 501 | 412 | 501 | +19% | 367,400 | 56億7633万 | -0.6% |
| 11/16 | 433 | 440 | 420 | 421 | -3.22% | 36,600 | 47億6993万 | -16.8% |
| 11/15 | 416 | 444 | 415 | 435 | +1.4% | 50,900 | 49億2855万 | -15.04% |
| 11/14 | 465 | 465 | 421 | 429 | -8.14% | 94,600 | 48億6057万 | -16.86% |
| 11/13 | 445 | 486 | 445 | 467 | +1.3% | 105,800 | 52億9111万 | -10.54% |
| 11/12 | 483 | 508 | 452 | 461 | -6.11% | 199,600 | 52億2313万 | -12.52% |
| 11/09 | 499 | 519 | 481 | 491 | -12.16% | 317,600 | 55億6303万 | -7.71% |
| 11/08 | （IR情報）18:15 平成31年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/08 | （IR情報）18:15 実証実験開始に関するお知らせ |
| 11/08 | 535 | 566 | 532 | 559 | +6.68% | 128,300 | 63億3347万 | +4.1% |
| 11/07 | 509 | 531 | 507 | 524 | +2.95% | 42,800 | 59億3692万 | -2.78% |
| 11/06 | 516 | 525 | 505 | 509 | -1.36% | 29,700 | 57億6697万 | -6.43% |
| 11/05 | 515 | 537 | 515 | 516 | -1.71% | 25,800 | 58億4628万 | -6.18% |
| 11/02 | 507 | 530 | 505 | 525 | +3.96% | 36,200 | 59億4825万 | -5.41% |
| 11/01 | 501 | 530 | 499 | 505 | -0.2% | 81,900 | 57億2165万 | -9.5% |
| 10/31 | 492 | 508 | 490 | 506 | +6.08% | 20,500 | 57億3298万 | -9.96% |
| 10/30 | 445 | 485 | 441 | 477 | +1.92% | 44,300 | 54億441万 | -15.72% |
| 10/30 | （空売り報告）UBS AG 54,200株（0.47%）-0.05%義務消失 |
| 10/29 | 478 | 489 | 455 | 468 | -5.45% | 72,300 | 53億244万 | -18.04% |
| 10/29 | （空売り報告）UBS AG 59,800株（0.52%）-0.02% |
| 10/26 | 497 | 540 | 470 | 495 | +6.45% | 174,100 | 56億835万 | -14.06% |
| 10/26 | （空売り報告）UBS AG 61,600株（0.54%）-0.02% |
| 10/25 | 501 | 511 | 459 | 465 | -11.76% | 75,000 | 52億6845万 | -19.97% |
| 10/25 | （空売り報告）UBS AG 64,300株（0.56%）-0.05% |
| 10/24 | 536 | 540 | 521 | 527 | -0.75% | 31,400 | 59億7091万 | -10.22% |
| 10/24 | （空売り報告）UBS AG 70,100株（0.61%）+0.01% |
| 10/23 | 546 | 546 | 530 | 531 | -3.45% | 34,600 | 60億1623万 | -10.15% |
| 10/23 | （空売り報告）UBS AG 69,000株（0.6%）-0.01% |
| 10/22 | 569 | 575 | 546 | 550 | -1.96% | 37,900 | 62億3150万 | -7.87% |
| 10/22 | （空売り報告）UBS AG 69,600株（0.61%）-0.01% |
| 10/19 | 543 | 565 | 537 | 561 | 0% | 28,200 | 63億5613万 | -6.81% |
| 10/19 | （空売り報告）UBS AG 70,900株（0.62%）+0.01% |
| 10/18 | 565 | 568 | 530 | 561 | -0.71% | 38,100 | 63億5613万 | -7.73% |
| 10/17 | 585 | 585 | 559 | 565 | +0.89% | 28,700 | 64億145万 | -7.98% |
| 10/16 | 550 | 564 | 539 | 560 | +2.94% | 32,400 | 63億4480万 | -9.68% |
| 10/16 | （空売り報告）UBS AG 69,200株（0.61%）+0.04% |
| 10/15 | 560 | 572 | 540 | 544 | -3.37% | 47,000 | 61億6352万 | -12.96% |
| 10/15 | （空売り報告）UBS AG 65,500株（0.57%）+0.03% |
| 10/12 | 530 | 599 | 530 | 563 | +3.68% | 100,200 | 63億7879万 | -10.63% |
| 10/12 | （空売り報告）UBS AG 61,800株（0.54%）+0.02% |
| 10/11 | 527 | 550 | 515 | 543 | -6.86% | 144,200 | 61億5219万 | -14.62% |
| 10/11 | （空売り報告）UBS AG 59,400株（0.52%）+0.02% |
| 10/10 | 574 | 610 | 572 | 583 | +0.52% | 47,600 | 66億539万 | -9.47% |
| 10/09 | 582 | 597 | 568 | 580 | -3.65% | 77,400 | 65億7140万 | -10.49% |
| 10/09 | （空売り報告）UBS AG 56,700株（0.5%）新規 |
| 10/05 | 605 | 615 | 600 | 602 | -0.5% | 34,500 | 68億2066万 | -7.81% |
| 10/04 | 628 | 628 | 605 | 605 | -2.1% | 46,100 | 68億5465万 | -8.05% |
| 10/03 | 637 | 642 | 601 | 618 | -2.06% | 88,800 | 70億194万 | -6.93% |
| 10/02 | 680 | 684 | 627 | 631 | -6.38% | 125,300 | 71億4923万 | -5.4% |
