PER

2013/10/29～2014/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
03/31307310307310+0.98%50035億1230万-2.52%-3.95
03/28302312300307-0.97%1,10034億7831万-3.46%-3.92
03/273103103103100%1,00035億1230万-2.52%-3.95
03/26310310310310-3.13%30035億1230万-2.52%-3.95
03/25320320320320+2.56%50036億2560万+0.63%-4.08
03/24312312312312+0.65%10035億3496万-1.89%-3.98
03/20312312307310-3.73%4,60035億1230万-2.52%-3.95
03/18317322317322-0.92%1,10036億4826万+1.26%-4.11
03/17326326325325-0.61%40036億8225万+2.2%-4.14
03/14329338326327-0.91%1,50037億491万+2.51%-4.17
03/13330348327330+2.17%4,30037億3890万+3.45%-4.21
03/12330331321323-2.71%2,00036億5959万+1.25%-4.12
03/11318332318332+2.47%2,50037億6156万+4.08%-4.23
03/10320324320324+1.57%20036億7092万+0.93%-4.13
03/07318319318319+0.63%70036億1427万-1.54%-4.07
03/06309319309317+1.6%80035億9161万-3.06%-4.04
03/05312312309312+0.32%1,10035億3496万-5.74%-3.98
03/04309311307311-1.89%2,00035億2363万-7.16%-3.97
03/033123173113170%2,60035億9161万-6.21%-4.04
02/28319322310317-1.55%3,50035億9161万-7.04%-4.04
02/27320322320322+0.31%50036億4826万-6.67%-4.11
02/26317321317321+1.26%1,90036億3693万-7.76%-4.09
02/25324324316317-0.63%1,60035億9161万-9.94%-4.04
02/24315319315319+1.59%70036億1427万-10.39%-4.07
02/21310314310314+1.95%1,50035億5762万-12.53%-4
02/20320320308308-1.6%2,20034億8964万-14.92%-3.93
02/19325325313313-0.32%2,40035億4629万-14.48%-3.99
02/18310314310314+1.62%70035億5762万-14.91%-4
02/17311314308309+1.31%80035億97万-16.94%-3.94
02/14313318305305-1.61%5,40034億5565万-18.45%-3.89
02/13320322310310-3.13%9,10035億1230万-17.77%-3.95
02/12342342316320-4.76%6,80036億2560万-15.79%-4.08
02/10345345329336+0.3%11,50038億688万-11.81%-4.28
02/07341341328335-0.59%10,50037億9555万-12.3%-4.27
02/06312340312337+5.31%10,20038億1821万-11.55%-4.3
02/05334334306320+0.63%36,90036億2560万-16.01%-4.08
02/04311327303318-16.97%83,60036億294万-16.54%-4.06
02/03381388362383-4.25%22,90043億3939万+0.52%-4.88
01/314104103924000%13,10045億3200万+5.54%-5.1
01/30409410391400-3.61%11,50045億3200万+6.38%-5.1
01/29407430405415+2.47%20,50047億195万+11.26%-5.29
01/28388410382405+2.27%17,80045億8865万+9.46%-5.16
01/27387402371396+0.51%16,00044億8668万+7.9%-5.05
01/24392403389394-2.23%12,10044億6402万+8.24%-5.02
01/23410420400403-1.71%11,30045億6599万+11.33%-5.14
01/22410412407410-1.91%4,30046億4530万+14.21%-5.23
01/21425430410418-0.48%7,80047億3594万+17.42%-5.33
01/20405435404420+4.48%15,80047億5860万+19.32%-5.36
01/17380410380402+3.88%20,60045億5466万+15.19%-5.13
01/16387387381387-0.77%4,50043億8471万+11.85%-4.94
01/15390395389390+1.04%8,20044億1870万+13.37%-4.97
01/14380389376386-1.03%17,50043億7338万+12.87%-4.92
01/10381390379390+2.36%8,80044億1870万+14.71%-4.97
01/093813833733810%7,20043億1673万+12.72%-4.86
01/08370384364381+2.14%17,90043億1673万+13.06%-4.86
01/07383395365373+5.97%48,80042億2609万+11.34%-4.76
01/06352355347352+2.33%14,50039億8816万+5.39%-4.49
2013
12/30330344328344+4.88%12,40038億9752万+2.99%-4.39
12/27326330325328+0.92%4,50037億1624万-1.8%-4.18
12/26324334324325+0.31%1,50036億8225万-2.99%-4.14
12/25324324316324+1.57%6,00036億7092万-3.57%-4.13
12/24322327312319-2.45%6,50036億1427万-5.06%-4.07
12/203223273203270%4,80037億491万-2.97%-4.17
12/19329332321327-0.91%9,10037億491万-3.25%-4.17
12/183283303203300%8,80037億3890万-2.65%-4.21
12/173253343253300%10,80037億3890万-2.94%-4.21
12/16337340328330-2.08%7,10037億3890万-3.23%-4.21
12/13327337327337+2.74%6,90038億1821万-1.75%-4.3
12/12326335325328-0.61%9,80037億1624万-4.65%-4.18
12/113353373303300%7,50037億3890万-4.62%-4.21
12/10331331328330-0.9%3,10037億3890万-5.44%-4.21
12/09327336327333-0.6%5,70037億7289万-5.93%-4.25
12/06338339332335+0.3%5,40037億9555万-5.9%-4.27
12/05339345332334-0.3%5,70037億8422万-6.44%-4.26
12/04328345326335-0.3%5,00037億9555万-6.69%-4.27
12/03339349325336-0.88%25,60038億688万-6.67%-4.28
12/02343345333339-1.17%10,10038億4087万-6.35%-4.32
11/29345350340343-1.44%5,60038億8619万-5.51%-4.37
11/28345348342348+1.75%5,40039億4284万-4.4%-4.44
11/27344349342342-0.58%2,70038億7486万-6.3%-4.36
11/26344354343344-0.29%10,90038億9752万-5.75%-4.39
11/25346353343345-0.29%6,20039億885万-5.74%-4.4
11/22369369346346-4.16%12,50039億2018万-5.72%-4.41
11/21350379350361+5.56%33,90040億9013万-1.63%-4.6
11/20347348340342+0.59%7,20038億7486万-6.81%-4.36
11/19345350337340-1.45%9,20038億5220万-7.61%-4.34
11/18342350342345-1.43%2,70039億885万-6.5%-4.4
11/15346350337350+0.86%12,30039億6550万-5.41%-4.46
11/14345348334347-0.86%15,60039億3151万-6.22%-4.43
11/13353356338350-1.41%35,20039億6550万-5.66%-4.46
11/12371379351355-3.53%16,50040億2215万-4.57%-4.53
11/113643973603680%24,80041億6944万-1.87%-4.69
11/08380384361368-4.91%40,80041億6944万-3.66%-4.69
11/07412414383387-4.21%52,10043億8471万+0.52%-4.94
11/06470530404404-11.21%355,90045億7732万+5.21%-5.15
11/05399455368455+21.33%156,40051億5515万+19.74%-5.8
11/01367430367375+2.18%113,10042億4875万+0.54%-4.78
10/31379383367367-2.13%12,70041億5811万-0.54%-4.68
10/30381381366375+0.54%8,80042億4875万+2.46%-4.78
10/29367374365373-0.53%9,70042億2609万+2.75%-4.76