PBR
- 2010年3月31日
- 3.54倍
- 2011年3月31日
- 3.9倍
- 2012年3月30日
- 4.2倍
- 2013年3月29日
- 4.72倍
- 2014年3月31日
- 6.79倍
- 2015年3月31日
- 5.15倍
- 2016年3月31日
- 4.72倍
- 2017年3月31日
- 9.12倍
- 2018年3月30日
- 15.88倍
- 2019年3月29日
- 7.94倍
- 2020年3月31日
- 3.01倍
- 2021年3月31日
- 7.69倍
- 2022年3月31日
- 6.35倍
- 2023年3月31日
- 4.36倍
- 2024年3月29日
- 5.3倍
2024/06/14～2024/11/08
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 2,719 | 2,720 | 2,659 | 2,667 | -0.78% | 402,500 | 1062億7430万 | +1.56% | 8.17 | 3.7 |
| 11/07 | 2,699 | 2,729 | 2,672 | 2,688 | +0.56% | 416,500 | 1071億1110万 | +2.4% | 8.24 | 3.72 |
| 11/06 | 2,619 | 2,684 | 2,611 | 2,673 | +3.44% | 387,800 | 1065億1339万 | +1.79% | 8.19 | 3.7 |
| 11/05 | 2,612 | 2,618 | 2,583 | 2,584 | -0.46% | 295,400 | 1029億6692万 | -1.71% | 7.92 | 3.58 |
| 11/01 | 2,600 | 2,643 | 2,589 | 2,596 | -0.95% | 291,700 | 1034億4510万 | -1.67% | 7.96 | 3.6 |
| 10/31 | 2,593 | 2,629 | 2,582 | 2,621 | +1.12% | 253,600 | 1044億4130万 | -1.06% | 8.03 | 3.63 |
| 10/30 | 2,585 | 2,604 | 2,568 | 2,592 | +0.5% | 301,900 | 1032億8571万 | -2.34% | 7.95 | 3.59 |
| 10/29 | 2,563 | 2,591 | 2,562 | 2,579 | +0.78% | 214,300 | 1027億6769万 | -3.05% | 7.91 | 3.57 |
| 10/28 | 2,525 | 2,567 | 2,515 | 2,559 | +2.16% | 188,900 | 1019億7073万 | -4.12% | 7.84 | 3.55 |
| 10/25 | 2,516 | 2,520 | 2,488 | 2,505 | -0.44% | 235,800 | 998億1894万 | -6.36% | 7.68 | 3.47 |
| 10/24 | 2,500 | 2,525 | 2,485 | 2,516 | -0.36% | 414,100 | 1002億5727万 | -6.19% | 7.71 | 3.49 |
| 10/23 | 2,550 | 2,560 | 2,517 | 2,525 | -1.17% | 389,800 | 1006億1590万 | -6.03% | 7.74 | 3.5 |
| 10/22 | 2,631 | 2,634 | 2,541 | 2,555 | -4.16% | 736,400 | 1018億1134万 | -5.09% | 7.83 | 3.54 |
| 10/21 | 2,648 | 2,705 | 2,628 | 2,666 | +1.41% | 378,600 | 1062億3445万 | -1.11% | 8.17 | 3.69 |
| 10/18 | 2,655 | 2,662 | 2,615 | 2,629 | -0.04% | 255,100 | 1047億6008万 | -2.38% | 8.06 | 3.64 |
| 10/17 | 2,659 | 2,659 | 2,625 | 2,630 | -0.75% | 231,000 | 1047億9993万 | -2.45% | 8.06 | 3.64 |
| 10/16 | 2,674 | 2,716 | 2,640 | 2,650 | -2.61% | 428,200 | 1055億9688万 | -1.74% | 8.12 | 3.67 |
| 10/15 | 2,650 | 2,721 | 2,649 | 2,721 | +3.62% | 373,000 | 1084億2608万 | +0.82% | 8.34 | 3.77 |
| 10/11 | 2,640 | 2,664 | 2,622 | 2,626 | -0.98% | 259,500 | 1046億4054万 | -2.74% | 8.05 | 3.64 |
| 10/10 | 2,700 | 2,704 | 2,632 | 2,652 | -1.52% | 337,400 | 1056億7658万 | -2% | 8.13 | 3.68 |
| 10/09 | 2,680 | 2,704 | 2,680 | 2,693 | +1.24% | 180,200 | 1073億1034万 | -0.81% | 8.25 | 3.73 |
| 10/08 | 2,686 | 2,698 | 2,654 | 2,660 | -2.21% | 244,200 | 1059億9536万 | -2.24% | 8.15 | 3.69 |
| 10/07 | 2,738 | 2,768 | 2,717 | 2,720 | +1.61% | 311,700 | 1083億8624万 | -0.26% | 8.34 | 3.77 |
| 10/04 | 2,652 | 2,697 | 2,652 | 2,677 | +0.34% | 157,500 | 1066億7278万 | -1.87% | 8.21 | 3.71 |
| 10/03 | 2,700 | 2,714 | 2,660 | 2,668 | +1.29% | 368,800 | 1063億1415万 | -2.27% | 8.18 | 3.7 |
| 10/02 | 2,680 | 2,717 | 2,628 | 2,634 | -3.2% | 468,500 | 1049億5932万 | -3.62% | 8.07 | 3.65 |
| 10/01 | 2,740 | 2,748 | 2,713 | 2,721 | -1.13% | 321,900 | 1084億2608万 | -0.55% | 8.34 | 3.77 |
| 09/30 | 2,751 | 2,786 | 2,740 | 2,752 | -3.47% | 352,500 | 1096億6137万 | +0.51% | 8.44 | 3.81 |
| 09/27 | 2,825 | 2,861 | 2,812 | 2,851 | +0.88% | 303,300 | 1136億631万 | +4.05% | 8.74 | 3.95 |
| 09/26 | 2,753 | 2,826 | 2,722 | 2,826 | +3.25% | 378,100 | 1126億1011万 | +3.25% | 8.66 | 3.92 |
| 09/25 | 2,758 | 2,763 | 2,731 | 2,737 | -0.29% | 206,700 | 1090億6365万 | -0.04% | 8.39 | 3.79 |
| 09/24 | 2,835 | 2,841 | 2,744 | 2,745 | -1.79% | 392,100 | 1093億8243万 | +0.29% | 8.41 | 3.8 |
| 09/20 | 2,793 | 2,827 | 2,750 | 2,795 | +2.34% | 400,700 | 1113億7483万 | +2.12% | 8.57 | 3.87 |
| 09/19 | 2,700 | 2,748 | 2,684 | 2,731 | +2.25% | 253,400 | 1088億2456万 | -0.15% | 8.37 | 3.78 |
| 09/18 | 2,680 | 2,698 | 2,635 | 2,671 | +0.79% | 248,500 | 1064億3369万 | -2.34% | 8.19 | 3.7 |
| 09/17 | 2,660 | 2,663 | 2,609 | 2,650 | +0.84% | 261,300 | 1055億9688万 | -3.21% | 8.12 | 3.67 |
| 09/13 | 2,667 | 2,678 | 2,611 | 2,628 | -1.57% | 248,400 | 1047億2023万 | -4.44% | 8.06 | 3.64 |
| 09/12 | 2,669 | 2,713 | 2,638 | 2,670 | +3.37% | 355,200 | 1063億9384万 | -3.23% | 8.18 | 3.7 |
| 09/11 | 2,670 | 2,689 | 2,571 | 2,583 | -4.23% | 446,800 | 1029億2708万 | -6.55% | 7.92 | 3.58 |
| 09/10 | 2,699 | 2,746 | 2,694 | 2,697 | +0.71% | 246,000 | 1074億6974万 | -2.85% | 8.27 | 3.74 |
| 09/09 | 2,620 | 2,678 | 2,611 | 2,678 | -0.33% | 317,800 | 1067億1263万 | -3.08% | 8.21 | 3.71 |
| 09/06 | 2,741 | 2,756 | 2,678 | 2,687 | -1.86% | 224,700 | 1070億7126万 | -3.03% | 8.24 | 3.72 |
| 09/05 | 2,700 | 2,774 | 2,690 | 2,738 | -1.44% | 391,000 | 1091億350万 | -1.72% | 8.39 | 3.79 |
| 09/04 | 2,780 | 2,824 | 2,758 | 2,778 | -3.54% | 306,400 | 1106億9741万 | -1.03% | 8.52 | 3.85 |
| 09/03 | 2,861 | 2,900 | 2,856 | 2,880 | +1.48% | 254,200 | 1147億6190万 | +1.98% | 8.83 | 3.99 |
| 09/02 | 2,867 | 2,867 | 2,816 | 2,838 | +0.35% | 407,500 | 1130億8829万 | 0% | 8.7 | 3.93 |
| 08/30 | 2,789 | 2,829 | 2,781 | 2,828 | +2.91% | 422,500 | 1126億8981万 | -0.7% | 8.67 | 3.92 |
| 08/29 | 2,703 | 2,764 | 2,699 | 2,748 | +0.84% | 270,700 | 1095億198万 | -3.92% | 8.42 | 3.81 |
| 08/28 | 2,705 | 2,728 | 2,643 | 2,725 | -0.26% | 396,400 | 1085億8548万 | -5.22% | 8.35 | 3.78 |
| 08/27 | 2,705 | 2,733 | 2,692 | 2,732 | +1.19% | 272,300 | 1088億6441万 | -5.66% | 8.37 | 3.79 |
| 08/26 | 2,760 | 2,763 | 2,675 | 2,700 | -2.95% | 505,300 | 1075億8928万 | -7.44% | 8.28 | 3.74 |
| 08/23 | 2,798 | 2,806 | 2,744 | 2,782 | -0.89% | 229,000 | 1108億5681万 | -5.34% | 8.53 | 3.86 |
| 08/22 | 2,801 | 2,829 | 2,770 | 2,807 | +1.56% | 250,200 | 1118億5300万 | -5.17% | 8.6 | 3.89 |
| 08/21 | 2,790 | 2,806 | 2,761 | 2,764 | -2.92% | 277,000 | 1099億460万 | -7.34% | 8.47 | 3.83 |
| 08/20 | 2,750 | 2,847 | 2,730 | 2,847 | +4.78% | 321,800 | 1132億492万 | -5.35% | 8.73 | 3.95 |
| 08/19 | 2,798 | 2,800 | 2,713 | 2,717 | -1.2% | 434,000 | 1080億3575万 | -10.36% | 8.33 | 3.77 |
| 08/16 | 2,738 | 2,766 | 2,709 | 2,750 | +0.47% | 674,400 | 1093億4792万 | -9.92% | 8.43 | 3.81 |
| 08/15 | 2,697 | 2,755 | 2,697 | 2,737 | +0.04% | 427,500 | 1088億3101万 | -10.9% | 8.39 | 3.79 |
| 08/14 | 2,737 | 2,754 | 2,693 | 2,736 | -0.15% | 555,000 | 1087億9124万 | -11.63% | 8.39 | 3.79 |
| 08/13 | 2,693 | 2,743 | 2,652 | 2,740 | -7.4% | 1,180,800 | 1089億5029万 | -12.15% | 8.4 | 3.8 |
| 08/09 | 2,893 | 3,020 | 2,890 | 2,959 | +4.08% | 592,000 | 1176億5837万 | -5.82% | 9.07 | 4.1 |
| 08/08 | 2,800 | 2,903 | 2,759 | 2,843 | +1.35% | 415,800 | 1130億4587万 | -10% | 8.71 | 3.94 |
| 08/07 | 2,828 | 2,960 | 2,787 | 2,805 | -2.54% | 595,900 | 1115億3488万 | -11.96% | 8.6 | 3.89 |
| 08/06 | 2,778 | 2,878 | 2,768 | 2,878 | +21.03% | 678,600 | 1144億3757万 | -10.37% | 8.82 | 3.99 |
| 08/05 | 2,650 | 2,695 | 2,377 | 2,378 | -17.26% | 865,600 | 945億5613万 | -26.35% | 7.29 | 3.3 |
| 08/02 | 2,866 | 2,965 | 2,842 | 2,874 | -6.08% | 470,000 | 1142億7852万 | -11.98% | 8.81 | 3.98 |
| 08/01 | 3,205 | 3,205 | 3,030 | 3,060 | -6.28% | 455,500 | 1216億7442万 | -6.68% | 9.38 | 4.24 |
| 07/31 | 3,190 | 3,265 | 3,160 | 3,265 | +2.03% | 200,300 | 1298億2581万 | -0.61% | 10.01 | 4.52 |
| 07/30 | 3,200 | 3,210 | 3,155 | 3,200 | -0.93% | 126,500 | 1272億4122万 | -2.53% | 9.81 | 4.43 |
| 07/29 | 3,170 | 3,230 | 3,130 | 3,230 | +4.03% | 155,800 | 1284億3411万 | -1.52% | 9.9 | 4.48 |
| 07/26 | 3,110 | 3,155 | 3,080 | 3,105 | -0.16% | 136,400 | 1234億6375万 | -5.13% | 9.52 | 4.3 |
| 07/25 | 3,125 | 3,140 | 3,045 | 3,110 | -0.96% | 282,200 | 1236億6256万 | -4.89% | 9.53 | 4.31 |
| 07/24 | 3,230 | 3,240 | 3,125 | 3,140 | -3.38% | 352,200 | 1248億5545万 | -3.86% | 9.62 | 4.35 |
| 07/23 | 3,290 | 3,305 | 3,235 | 3,250 | +0.31% | 167,600 | 1292億2936万 | -0.21% | 9.96 | 4.5 |
| 07/22 | 3,280 | 3,310 | 3,230 | 3,240 | -0.61% | 204,600 | 1288億2558万 | -0.03% | 9.93 | 4.49 |
| 07/19 | 3,290 | 3,340 | 3,235 | 3,260 | -1.21% | 232,700 | 1296億2080万 | +1.12% | 9.99 | 4.52 |
| 07/18 | 3,325 | 3,375 | 3,300 | 3,300 | -2.37% | 258,800 | 1312億1124万 | +2.9% | 10.12 | 4.57 |
| 07/17 | 3,435 | 3,460 | 3,370 | 3,380 | -0.59% | 229,400 | 1343億9212万 | +5.99% | 10.36 | 4.68 |
| 07/16 | 3,440 | 3,470 | 3,385 | 3,400 | -0.73% | 238,600 | 1351億8734万 | +7.26% | 10.42 | 4.71 |
| 07/12 | 3,275 | 3,435 | 3,275 | 3,425 | +5.22% | 382,300 | 1361億8136万 | +8.7% | 10.5 | 4.75 |
| 07/11 | 3,260 | 3,260 | 3,220 | 3,255 | +0.46% | 162,900 | 1294億2199万 | +3.96% | 9.98 | 4.51 |
| 07/10 | 3,285 | 3,300 | 3,220 | 3,240 | -2.56% | 324,200 | 1288億2558万 | +3.98% | 9.93 | 4.49 |
| 07/09 | 3,345 | 3,375 | 3,295 | 3,325 | 0% | 181,800 | 1322億526万 | +7.12% | 10.19 | 4.61 |
| 07/08 | 3,310 | 3,345 | 3,285 | 3,325 | +0.3% | 200,800 | 1322億526万 | +7.54% | 10.19 | 4.61 |
| 07/05 | 3,365 | 3,385 | 3,290 | 3,315 | -1.49% | 445,200 | 1318億765万 | +7.63% | 10.16 | 4.59 |
| 07/04 | 3,520 | 3,520 | 3,365 | 3,365 | -4.4% | 662,200 | 1337億9570万 | +9.72% | 10.31 | 4.66 |
| 07/03 | 3,415 | 3,525 | 3,415 | 3,520 | +2.77% | 536,900 | 1399億5866万 | +15.45% | 10.79 | 4.88 |
| 07/02 | 3,350 | 3,445 | 3,335 | 3,425 | +2.24% | 530,800 | 1361億8136万 | +13.22% | 10.5 | 4.75 |
| 07/01 | 3,320 | 3,445 | 3,320 | 3,350 | +2.92% | 987,300 | 1331億9929万 | +11.33% | 10.27 | 4.64 |
| 06/28 | 3,250 | 3,290 | 3,225 | 3,255 | +0.77% | 277,100 | 1294億2199万 | +8.72% | 9.98 | 4.5 |
| 06/27 | 3,215 | 3,255 | 3,205 | 3,230 | +0.31% | 285,600 | 1284億2797万 | +8.35% | 9.9 | 4.47 |
| 06/26 | 3,240 | 3,265 | 3,195 | 3,220 | +0.16% | 288,600 | 1280億3036万 | +8.38% | 9.87 | 4.45 |
| 06/25 | 3,170 | 3,260 | 3,150 | 3,215 | +3.38% | 493,800 | 1278億3156万 | +8.47% | 9.85 | 4.45 |
| 06/24 | 3,120 | 3,160 | 3,080 | 3,110 | +1.47% | 439,200 | 1236億5665万 | +5% | 9.53 | 4.3 |
| 06/21 | 3,100 | 3,165 | 3,055 | 3,065 | +0.82% | 516,000 | 1216億7860万 | +3.34% | 9.39 | 4.23 |
| 06/20 | 2,993 | 3,075 | 2,976 | 3,040 | +1.16% | 347,800 | 1206億8612万 | +2.32% | 9.32 | 4.2 |
| 06/19 | 2,949 | 3,045 | 2,947 | 3,005 | +3.26% | 378,100 | 1192億9664万 | +1.08% | 9.21 | 4.15 |
| 06/18 | 2,870 | 2,940 | 2,870 | 2,910 | +2.5% | 313,900 | 1155億2520万 | -2.35% | 8.92 | 4.02 |
| 06/17 | 2,847 | 2,863 | 2,805 | 2,839 | +0.67% | 262,800 | 1127億654万 | -5.27% | 8.7 | 3.92 |
| 06/14 | 2,779 | 2,822 | 2,744 | 2,820 | -0.32% | 541,800 | 1119億5226万 | -6.56% | 8.64 | 3.89 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 291 58,100 9/14 | 21 4,250 4/9 4,210 4/8 | 2,676,600 13,383 6/30 | 赤字 | 赤字 | 5.15 | 0.37 | - | - | 3.54倍 3/31 |
| 2011年 3月期 | 425 84,900 3/3 | 151 30,100 10/28 | 2,317,600 11,588 3/16 | 23.75 | 8.42 | 7.04 | 2.5 | 182億731万 | 64億5512万 | 3.9倍 3/31 |
| 2012年 3月期 | 421 84,200 7/27 | 180 36,000 4/5 | 1,565,400 7,827 5/19 | 20.51 | 8.77 | 5.79 | 2.48 | 180億5719万 | 77億2041万 | 4.2倍 3/30 |
| 2013年 3月期 | 362 72,400 2/25 | 177 35,400 11/14 | 1,593,400 7,967 11/14 | 15.3 | 7.48 | 5.21 | 2.55 | 145億316万 | 71億9738万 | 4.72倍 3/29 |
| 2014年 3月期 | 715 1/8 | 278 55,500 4/2 | 1,297,800 1/7 | 29.84 | 11.58 | 8.98 | 3.49 | 278億8786万 | 108億2361万 | 6.79倍 3/31 |
| 2015年 3月期 | 740 4/18 | 426 2/13 | 1,116,800 2/13 | 24.44 | 14.07 | 8.11 | 4.67 | 288億6296万 | 166億1570万 | 5.15倍 3/31 |
| 2016年 3月期 | 829 8/20 | 401 2/12 | 1,121,000 8/17 | 20.52 | 9.93 | 7.46 | 3.61 | 307億7090万 | 148億8435万 | 4.72倍 3/31 |
| 2017年 3月期 | 1,490 3/30 | 387 5/17 | 1,841,500 12/21 | 26.05 | 6.77 | 9.39 | 2.44 | 528億1781万 | 143億6470万 | 9.12倍 3/31 |
| 2018年 3月期 | 3,885 2/27 | 1,286 4/20 | 1,584,900 8/22 | 42.61 | 14.11 | 17.62 | 5.83 | 1579億5011万 | 455億8638万 | 15.88倍 3/30 |
| 2019年 3月期 | 4,365 6/22 | 1,676 12/25 | 3,642,200 2/8 | 35.47 | 13.62 | 13.67 | 5.25 | 1774億6518万 | 676億4850万 | 7.94倍 3/29 |
| 2020年 3月期 | 3,470 12/27 | 855 3/23 | 2,573,100 11/8 | 31.06 | 7.65 | 9.4 | 2.32 | 1400億5984万 | 345億1042万 | 3.01倍 3/31 |
| 2021年 3月期 | 3,945 3/18 10/21 | 837 4/6 | 3,768,200 5/11 | 37.04 | 7.86 | 8.34 | 1.77 | 1592億3229万 | 337億8388万 | 7.69倍 3/31 |
| 2022年 3月期 | 4,600 11/19 | 2,377 3/9 | 1,336,600 3/9 | 59.13 | 30.56 | 9.4 | 4.86 | 1856億7010万 | 959億4301万 | 6.35倍 3/31 |
| 2023年 3月期 | 3,260 4/5 | 1,951 6/23 | 927,600 11/14 | 34.35 | 20.56 | 5.78 | 3.46 | 1315億8359万 | 787億4834万 | 4.36倍 3/31 |
| 2024年 3月期 | 3,770 3/6 | 1,818 10/31 | 2,113,300 2/13 | 23.5 | 11.33 | 5.47 | 2.64 | 1483億3133万 | 714億8481万 | 5.3倍 3/29 |
| 最新 | 2,667 2024/11/8 | 402,500 | 8.17 予想 | 3.7 実績 | 1062億7430万 | - | ||||