PBR
2012/10/30～2013/03/29
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2013 | 7/1, 株式分割 1→200 |
| 2013 |
| 03/29 | 336 | 336 | 323 | 328 | +0.61% | 195,000 | 127億7381万 | -2.82% | 13.84 | 4.71 |
| 03/28 | 339 | 341 | 320 | 326 | -3.27% | 171,000 | 126億9580万 | -3.41% | 13.76 | 4.68 |
| 03/27 | 324 | 343 | 323 | 337 | -3.44% | 255,400 | 131億2484万 | +0.15% | 14.22 | 4.84 |
| 03/26 | 359 | 359 | 342 | 349 | -2.79% | 180,400 | 135億9289万 | +4.03% | 14.73 | 5.01 |
| 03/25 | 350 | 359 | 350 | 359 | +2.43% | 289,000 | 139億8293万 | +7.66% | 15.15 | 5.16 |
| 03/22 | 351 | 354 | 346 | 350 | 0% | 163,400 | 136億5140万 | +5.74% | 14.79 | 5.04 |
| 03/21 | 348 | 351 | 347 | 350 | +1.01% | 162,400 | 136億5140万 | +6.06% | 14.79 | 5.04 |
| 03/19 | 345 | 347 | 342 | 347 | +0.43% | 111,200 | 135億1488万 | +5.96% | 14.64 | 4.99 |
| 03/18 | 345 | 347 | 340 | 345 | +2.68% | 179,800 | 134億5638万 | +5.83% | 14.58 | 4.96 |
| 03/15 | 340 | 340 | 333 | 336 | +2.44% | 169,200 | 131億534万 | +3.38% | 14.2 | 4.84 |
| 03/14 | 323 | 329 | 323 | 328 | +1.86% | 73,400 | 127億9331万 | +1.23% | 13.86 | 4.72 |
| 03/13 | 313 | 325 | 313 | 322 | +3.04% | 81,200 | 125億5928万 | -0.31% | 13.61 | 4.63 |
| 03/12 | 325 | 325 | 313 | 313 | -3.99% | 189,000 | 121億8875万 | -2.95% | 13.21 | 4.5 |
| 03/11 | 328 | 330 | 325 | 326 | -1.06% | 122,800 | 126億9580万 | +0.77% | 13.76 | 4.68 |
| 03/08 | 332 | 333 | 325 | 329 | +0.15% | 112,200 | 128億3231万 | +1.86% | 13.9 | 4.73 |
| 03/07 | 334 | 335 | 326 | 329 | -0.61% | 89,600 | 128億1281万 | +2.02% | 13.88 | 4.73 |
| 03/06 | 334 | 339 | 327 | 331 | -0.9% | 165,000 | 128億9082万 | +2.64% | 13.97 | 4.76 |
| 03/05 | 345 | 347 | 333 | 334 | -2.91% | 117,000 | 130億783万 | +3.89% | 14.1 | 4.8 |
| 03/04 | 341 | 344 | 333 | 344 | +1.78% | 160,200 | 133億9787万 | +7.34% | 14.52 | 4.94 |
| 03/01 | 334 | 342 | 331 | 338 | +2.27% | 90,800 | 131億6385万 | +5.8% | 14.26 | 4.86 |
| 02/28 | 340 | 340 | 328 | 330 | -1.35% | 208,400 | 128億7132万 | +3.77% | 13.95 | 4.75 |
| 02/27 | 351 | 351 | 327 | 335 | -2.34% | 217,400 | 130億4683万 | +5.52% | 14.14 | 4.81 |
| 02/26 | 335 | 353 | 331 | 343 | -2.42% | 168,200 | 133億5887万 | +8.73% | 14.48 | 4.93 |
| 02/25 | 360 | 362 | 339 | 351 | -0.43% | 243,400 | 136億9040万 | +12.14% | 14.83 | 5.05 |
| 02/22 | 333 | 353 | 328 | 353 | +7.63% | 562,600 | 137億4891万 | +13.71% | 14.9 | 5.07 |
| 02/21 | 310 | 328 | 310 | 328 | +6.16% | 319,600 | 127億7381万 | +6.68% | 13.84 | 4.71 |
| 02/20 | 309 | 311 | 304 | 309 | +1.31% | 132,400 | 120億3273万 | +1.15% | 13.04 | 4.44 |
| 02/19 | 305 | 311 | 298 | 305 | -0.16% | 124,000 | 118億7671万 | +0.16% | 12.87 | 4.38 |
| 02/18 | 310 | 311 | 304 | 305 | +0.83% | 52,400 | 118億9622万 | +0.99% | 12.89 | 4.39 |
| 02/15 | 315 | 315 | 293 | 303 | -3.51% | 169,800 | 117億9871万 | +0.83% | 12.78 | 4.35 |
| 02/14 | 291 | 319 | 291 | 314 | +6.09% | 350,400 | 122億2775万 | +5.56% | 13.25 | 4.51 |
| 02/13 | 310 | 310 | 288 | 296 | -4.52% | 278,200 | 115億2568万 | +0.51% | 12.49 | 4.25 |
| 02/12 | 312 | 317 | 305 | 310 | -0.48% | 143,800 | 120億7173万 | +5.63% | 13.08 | 4.45 |
| 02/08 | 303 | 315 | 303 | 311 | +0.65% | 88,200 | 121億3024万 | +7.24% | 13.14 | 4.48 |
| 02/07 | 312 | 313 | 303 | 309 | -0.32% | 115,000 | 120億5223万 | +7.67% | 13.06 | 4.45 |
| 02/06 | 314 | 315 | 310 | 310 | +0.32% | 111,200 | 120億9124万 | +9.15% | 13.1 | 4.46 |
| 02/05 | 320 | 322 | 308 | 309 | -4.78% | 199,800 | 120億5223万 | +9.96% | 13.06 | 4.45 |
| 02/04 | 322 | 336 | 319 | 325 | +0.93% | 158,600 | 126億5679万 | +16.73% | 13.71 | 4.67 |
| 02/01 | 325 | 325 | 316 | 322 | +0.47% | 102,800 | 125億3978万 | +16.91% | 13.59 | 4.63 |
| 01/31 | 318 | 324 | 316 | 320 | -2.29% | 152,000 | 124億8128万 | +18.08% | 13.52 | 4.6 |
| 01/30 | 316 | 329 | 307 | 328 | +7.55% | 271,400 | 127億7381万 | +22.66% | 13.84 | 4.71 |
| 01/29 | 321 | 337 | 302 | 305 | -2.09% | 492,000 | 118億7671万 | +15.34% | 12.87 | 4.38 |
| 01/28 | 310 | 315 | 293 | 311 | -1.11% | 145,400 | 121億3024万 | +19.62% | 13.14 | 4.48 |
| 01/25 | 303 | 322 | 302 | 315 | +2.28% | 240,800 | 122億6675万 | +22.37% | 13.29 | 4.53 |
| 01/24 | 300 | 312 | 293 | 308 | +1.65% | 299,000 | 119億9373万 | +21.06% | 13 | 4.42 |
| 01/23 | 295 | 303 | 289 | 303 | +0.83% | 194,800 | 117億9871万 | +21% | 12.78 | 4.35 |
| 01/22 | 287 | 301 | 284 | 300 | +4.53% | 327,200 | 117億120万 | +21.46% | 12.68 | 4.32 |
| 01/21 | 272 | 298 | 269 | 287 | +6.3% | 375,400 | 111億9414万 | +17.62% | 12.13 | 4.13 |
| 01/18 | 278 | 278 | 270 | 270 | -2.53% | 151,600 | 105億3108万 | +11.57% | 11.41 | 3.89 |
| 01/17 | 285 | 285 | 269 | 277 | -2.81% | 216,800 | 108億410万 | +15.42% | 11.71 | 3.99 |
| 01/16 | 275 | 285 | 273 | 285 | +6.15% | 432,400 | 111億1614万 | +19.75% | 12.05 | 4.1 |
| 01/15 | 260 | 269 | 257 | 269 | +4.47% | 158,600 | 104億7257万 | +13.29% | 11.35 | 3.86 |
| 01/11 | 251 | 257 | 251 | 257 | +2.8% | 185,600 | 100億2402万 | +8.9% | 10.86 | 3.7 |
| 01/10 | 247 | 250 | 246 | 250 | +1.73% | 98,600 | 97億5100万 | +6.38% | 10.57 | 3.6 |
| 01/09 | 243 | 249 | 243 | 246 | +0.92% | 57,200 | 95億8523万 | +5.02% | 10.39 | 3.54 |
| 01/08 | 251 | 251 | 241 | 244 | -2.21% | 164,400 | 94億9747万 | +4.06% | 10.29 | 3.5 |
| 01/07 | 246 | 250 | 246 | 249 | +1.43% | 60,200 | 97億1199万 | +6.87% | 10.52 | 3.58 |
| 01/04 | 245 | 246 | 241 | 246 | +3.37% | 74,600 | 95億7548万 | +5.36% | 10.38 | 3.53 |
| 2012 |
| 12/28 | 233 | 241 | 232 | 238 | +1.17% | 89,000 | - | +2.37% | - | - |
| 12/27 | 239 | 239 | 229 | 235 | -0.84% | 72,800 | - | +1.62% | - | - |
| 12/26 | 243 | 243 | 235 | 237 | -1.35% | 72,400 | - | +2.93% | - | - |
| 12/25 | 240 | 241 | 238 | 240 | +2.13% | 94,400 | - | +4.35% | - | - |
| 12/21 | 233 | 236 | 233 | 235 | +1.29% | 71,600 | - | +3.07% | - | - |
| 12/20 | 225 | 232 | 225 | 232 | +3.57% | 64,400 | - | +2.2% | - | - |
| 12/19 | 229 | 229 | 224 | 224 | -2.4% | 117,600 | - | -0.44% | - | - |
| 12/18 | 230 | 232 | 229 | 230 | +0.22% | 56,400 | - | +2.46% | - | - |
| 12/17 | 228 | 233 | 228 | 229 | +0.88% | 47,600 | - | +2.69% | - | - |
| 12/14 | 226 | 228 | 224 | 227 | -0.44% | 37,400 | - | +2.25% | - | - |
| 12/13 | 230 | 231 | 224 | 228 | +0.11% | 104,200 | - | +3.17% | - | - |
| 12/12 | 233 | 233 | 227 | 228 | +0.89% | 90,600 | - | +3.52% | - | - |
| 12/11 | 223 | 229 | 222 | 226 | +4.15% | 132,400 | - | +3.08% | - | - |
| 12/10 | 228 | 228 | 217 | 217 | -4.2% | 176,000 | - | -1.03% | - | - |
| 12/07 | 231 | 233 | 226 | 226 | -2.16% | 159,600 | - | +3.78% | - | - |
| 12/06 | 233 | 237 | 228 | 231 | -2.12% | 219,600 | - | +6.08% | - | - |
| 12/05 | 248 | 250 | 231 | 236 | -4.64% | 169,200 | - | +8.87% | - | - |
| 12/04 | 243 | 249 | 242 | 248 | +2.16% | 141,400 | - | +14.7% | - | - |
| 12/03 | 239 | 245 | 237 | 243 | +3.52% | 258,600 | - | +12.79% | - | - |
| 11/30 | 236 | 237 | 233 | 234 | -0.32% | 129,000 | - | +9.46% | - | - |
| 11/29 | 232 | 236 | 232 | 235 | +1.62% | 193,800 | - | +10.33% | - | - |
| 11/28 | 230 | 233 | 230 | 231 | +0.54% | 128,800 | - | +8.57% | - | - |
| 11/27 | 231 | 232 | 225 | 230 | -0.43% | 158,200 | - | +8.49% | - | - |
| 11/26 | 221 | 232 | 221 | 231 | +4.88% | 259,600 | - | +8.96% | - | - |
| 11/22 | 218 | 222 | 218 | 220 | +1.5% | 162,000 | - | +4.38% | - | - |
| 11/21 | 219 | 219 | 216 | 217 | -0.69% | 122,600 | - | +2.84% | - | - |
| 11/20 | 218 | 219 | 215 | 219 | -1.35% | 205,400 | - | +3.55% | - | - |
| 11/19 | 216 | 223 | 215 | 222 | +4.98% | 378,000 | - | +4.98% | - | - |
| 11/16 | 201 | 213 | 201 | 211 | +4.98% | 315,400 | - | +0.48% | - | - |
| 11/15 | 192 | 201 | 191 | 201 | +5.79% | 344,000 | - | -4.29% | - | - |
| 11/14 | 190 | 194 | 177 | 190 | -5.12% | 1,593,400 | - | -9.95% | - | - |
| 11/13 | 202 | 203 | 200 | 200 | -0.37% | 243,200 | - | -5.54% | - | - |
| 11/12 | 203 | 203 | 201 | 201 | 0% | 205,800 | - | -5.63% | - | - |
| 11/09 | 202 | 203 | 201 | 201 | +0.12% | 189,200 | - | -6.07% | - | - |
| 11/08 | 207 | 207 | 199 | 201 | -3.02% | 334,600 | - | -6.63% | - | - |
| 11/07 | 208 | 208 | 207 | 207 | +0.24% | 231,800 | - | -4.61% | - | - |
| 11/06 | 208 | 208 | 206 | 207 | -0.24% | 241,400 | - | -5.28% | - | - |
| 11/05 | 211 | 212 | 206 | 207 | -1.9% | 421,200 | - | -5.48% | - | - |
| 11/02 | 214 | 214 | 211 | 211 | -1.17% | 197,000 | - | -4.52% | - | - |
| 11/01 | 216 | 220 | 213 | 214 | -0.7% | 168,000 | - | -3.83% | - | - |
| 10/31 | 214 | 215 | 213 | 215 | +0.94% | 57,400 | - | -3.59% | - | - |
| 10/30 | 214 | 215 | 212 | 213 | -0.47% | 246,000 | - | -4.91% | - | - |
