時価総額
- 2010年3月31日
- 3817万
- 2011年3月31日
- 19億902万
- 2012年3月30日
- 19億8781万
- 2013年3月29日
- 26億7930万
- 2014年3月31日
- 39億8万
- 2015年3月31日
- 88億9866万
- 2016年3月31日
- 194億6825万
- 2017年3月31日
- 134億4895万
- 2018年3月30日
- 133億6924万
- 2019年3月29日
- 86億5604万
- 2020年3月31日
- 148億6467万
- 2021年3月31日
- 369億2377万
- 2022年3月31日
- 357億3548万
- 2023年3月31日
- 276億9152万
- 2024年3月29日
- 354億9893万
- 2025年3月31日
- 288億8799万
2024/12/25～2025/05/28
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/28 | 1,590 | 1,607 | 1,590 | 1,592 | +0.57% | 51,100 | 335億2911万 | +2.45% | 20.6 | 3.3 |
| 05/27 | 1,582 | 1,590 | 1,577 | 1,583 | +0.89% | 31,700 | 333億3956万 | +2.06% | 20.49 | 3.28 |
| 05/26 | 1,561 | 1,580 | 1,561 | 1,569 | +0.51% | 26,100 | 330億4470万 | +1.42% | 20.31 | 3.25 |
| 05/23 | 1,567 | 1,572 | 1,559 | 1,561 | -1.08% | 27,300 | 328億7622万 | +1.17% | 20.2 | 3.23 |
| 05/22 | 1,562 | 1,583 | 1,560 | 1,578 | +0.45% | 22,000 | 332億3425万 | +2.53% | 20.42 | 3.27 |
| 05/21 | 1,585 | 1,592 | 1,570 | 1,571 | -1.01% | 36,600 | 330億8683万 | +2.35% | 20.33 | 3.25 |
| 05/20 | 1,601 | 1,611 | 1,587 | 1,587 | -1.12% | 50,100 | 334億2380万 | +3.73% | 20.54 | 3.28 |
| 05/19 | 1,620 | 1,635 | 1,598 | 1,605 | +1.07% | 108,200 | 338億290万 | +5.38% | 20.77 | 3.32 |
| 05/16 | 1,568 | 1,590 | 1,554 | 1,588 | +1.28% | 87,900 | 334億4486万 | +4.96% | 20.55 | 3.29 |
| 05/15 | 1,560 | 1,574 | 1,544 | 1,568 | +0.26% | 72,000 | 330億2364万 | +4.19% | 20.29 | 3.25 |
| 05/14 | 1,538 | 1,567 | 1,528 | 1,564 | +1.49% | 61,300 | 329億3940万 | +4.62% | 20.24 | 3.24 |
| 05/13 | 1,572 | 1,573 | 1,537 | 1,541 | -1.78% | 68,300 | 324億5500万 | +3.63% | 19.94 | 3.19 |
| 05/12 | 1,560 | 1,573 | 1,543 | 1,569 | +2.21% | 62,900 | 330億4470万 | +5.8% | 20.31 | 3.25 |
| 05/09 | 1,532 | 1,585 | 1,515 | 1,535 | +0.79% | 136,600 | 323億2863万 | +3.79% | 19.87 | 3.18 |
| 05/08 | 1,530 | 1,532 | 1,512 | 1,523 | 0% | 48,100 | 320億7590万 | +3.04% | 19.71 | 3.15 |
| 05/07 | 1,550 | 1,580 | 1,501 | 1,523 | -3.67% | 187,400 | 320億7590万 | +3.18% | 19.71 | 3.15 |
| 05/02 | 1,570 | 1,611 | 1,538 | 1,581 | +3.33% | 168,800 | 332億9744万 | +6.97% | 20.46 | 3.27 |
| 05/01 | 1,530 | 1,540 | 1,523 | 1,530 | -1.03% | 53,200 | 322億2333万 | +3.31% | 19.8 | 3.17 |
| 04/30 | 1,535 | 1,546 | 1,526 | 1,546 | +0.45% | 24,500 | 325億6030万 | +4.04% | 20.01 | 3.2 |
| 04/28 | 1,522 | 1,546 | 1,522 | 1,539 | +0.72% | 55,100 | 324億1287万 | +3.29% | 19.92 | 3.19 |
| 04/25 | 1,530 | 1,530 | 1,511 | 1,528 | +1.13% | 29,100 | 321億8120万 | +2.28% | 19.78 | 3.16 |
| 04/24 | 1,525 | 1,525 | 1,508 | 1,511 | -0.72% | 27,800 | 318億2317万 | +0.8% | 19.56 | 3.13 |
| 04/23 | 1,530 | 1,530 | 1,518 | 1,522 | +0.4% | 21,700 | 320億5484万 | +1.2% | 19.7 | 3.15 |
| 04/22 | 1,508 | 1,528 | 1,499 | 1,516 | -0.13% | 28,900 | 319億2847万 | +0.46% | 19.62 | 3.14 |
| 04/21 | 1,510 | 1,527 | 1,504 | 1,518 | +0.53% | 25,400 | 319億4797万 | +0.33% | 19.65 | 3.14 |
| 04/18 | 1,488 | 1,510 | 1,488 | 1,510 | +1.48% | 53,000 | 317億7961万 | -0.46% | 19.54 | 3.13 |
| 04/17 | 1,470 | 1,488 | 1,470 | 1,488 | +1.36% | 29,200 | 313億1659万 | -2.23% | 19.26 | 3.08 |
| 04/16 | 1,471 | 1,481 | 1,460 | 1,468 | -0.2% | 22,600 | 308億9567万 | -3.86% | 19 | 3.04 |
| 04/15 | 1,469 | 1,485 | 1,467 | 1,471 | +0.14% | 48,400 | 309億5881万 | -4.04% | 19.04 | 3.04 |
| 04/14 | 1,470 | 1,474 | 1,458 | 1,469 | +0.75% | 41,000 | 309億1672万 | -4.61% | 19.01 | 3.04 |
| 04/11 | 1,417 | 1,460 | 1,397 | 1,458 | +3.33% | 82,600 | 306億8521万 | -5.69% | 18.87 | 3.02 |
| 04/10 | 1,450 | 1,452 | 1,405 | 1,411 | +4.44% | 78,000 | 296億9604万 | -9.2% | 18.26 | 2.92 |
| 04/09 | 1,372 | 1,373 | 1,326 | 1,351 | -3.22% | 114,700 | 284億3328万 | -13.62% | 17.49 | 2.8 |
| 04/08 | 1,333 | 1,416 | 1,333 | 1,396 | +7.14% | 107,600 | 293億8035万 | -11.42% | 18.07 | 2.89 |
| 04/07 | 1,300 | 1,331 | 1,266 | 1,303 | -5.31% | 174,400 | 274億2306万 | -17.9% | 16.86 | 2.7 |
| 04/04 | 1,413 | 1,417 | 1,354 | 1,376 | -4.64% | 111,800 | 289億5943万 | -14.11% | 17.81 | 2.85 |
| 04/03 | 1,425 | 1,448 | 1,419 | 1,443 | -1.84% | 110,100 | 303億6952万 | -10.54% | 18.68 | 2.99 |
| 04/02 | 1,493 | 1,497 | 1,469 | 1,470 | -1.61% | 78,700 | 309億3776万 | -9.37% | 19.03 | 3.04 |
| 04/01 | 1,486 | 1,504 | 1,472 | 1,494 | +0.4% | 127,500 | 314億4287万 | -8.34% | 19.34 | 3.09 |
| 03/31 | 1,559 | 1,559 | 1,488 | 1,488 | -4.98% | 160,300 | 313億1659万 | -9.1% | 19.3 | 3.08 |
| 03/28 | 1,522 | 1,586 | 1,521 | 1,566 | -5.78% | 261,200 | 329億5819万 | -4.74% | 20.3 | 3.24 |
| 03/27 | 1,650 | 1,662 | 1,647 | 1,662 | +0.24% | 139,900 | 349億7861万 | +0.79% | 21.54 | 3.44 |
| 03/26 | 1,639 | 1,661 | 1,638 | 1,658 | +1.28% | 148,100 | 348億9443万 | +0.48% | 21.49 | 3.43 |
| 03/25 | 1,638 | 1,646 | 1,631 | 1,637 | -0.12% | 146,200 | 344億5246万 | -0.85% | 21.22 | 3.38 |
| 03/24 | 1,647 | 1,648 | 1,632 | 1,639 | -0.06% | 142,500 | 344億9455万 | -0.97% | 21.25 | 3.39 |
| 03/21 | 1,652 | 1,660 | 1,639 | 1,640 | -0.24% | 198,300 | 345億1150万 | -1.09% | 21.26 | 3.39 |
| 03/19 | 1,633 | 1,652 | 1,633 | 1,644 | +0.06% | 87,800 | 345億9567万 | -0.96% | 21.31 | 3.4 |
| 03/18 | 1,635 | 1,647 | 1,634 | 1,643 | +0.74% | 81,400 | 345億7463万 | -1.2% | 21.3 | 3.4 |
| 03/17 | 1,631 | 1,637 | 1,625 | 1,631 | +0.99% | 64,900 | 343億2211万 | -1.98% | 21.14 | 3.37 |
| 03/14 | 1,625 | 1,632 | 1,614 | 1,615 | -0.74% | 103,500 | 339億8541万 | -3% | 20.93 | 3.34 |
| 03/13 | 1,632 | 1,636 | 1,627 | 1,627 | +0.31% | 44,100 | 342億3793万 | -2.46% | 21.09 | 3.36 |
| 03/12 | 1,622 | 1,630 | 1,617 | 1,622 | 0% | 61,600 | 341億3271万 | -2.87% | 21.02 | 3.35 |
| 03/11 | 1,625 | 1,628 | 1,598 | 1,622 | -0.43% | 90,200 | 341億3271万 | -2.93% | 21.02 | 3.35 |
| 03/10 | 1,620 | 1,633 | 1,619 | 1,629 | +0.56% | 68,000 | 342億8002万 | -2.63% | 21.11 | 3.37 |
| 03/07 | 1,648 | 1,648 | 1,620 | 1,620 | -2.11% | 144,000 | 340億9063万 | -3.23% | 21 | 3.35 |
| 03/06 | 1,675 | 1,675 | 1,651 | 1,655 | -0.66% | 93,100 | 348億2715万 | -1.25% | 21.45 | 3.42 |
| 03/05 | 1,666 | 1,677 | 1,656 | 1,666 | 0% | 66,200 | 350億5863万 | -0.54% | 21.59 | 3.44 |
| 03/04 | 1,674 | 1,674 | 1,655 | 1,666 | +0.06% | 60,000 | 350億5863万 | -0.36% | 21.59 | 3.44 |
| 03/03 | 1,675 | 1,679 | 1,659 | 1,665 | +0.3% | 74,700 | 350億3759万 | -0.24% | 21.58 | 3.44 |
| 02/28 | 1,668 | 1,671 | 1,646 | 1,660 | -0.36% | 87,900 | 349億3237万 | -0.3% | 21.52 | 3.43 |
| 02/27 | 1,666 | 1,668 | 1,654 | 1,666 | 0% | 54,300 | 350億5863万 | +0.24% | 21.59 | 3.44 |
| 02/26 | 1,666 | 1,673 | 1,646 | 1,666 | +0.06% | 97,600 | 350億5863万 | +0.54% | 21.59 | 3.44 |
| 02/25 | 1,669 | 1,675 | 1,661 | 1,665 | -0.42% | 40,800 | 350億3759万 | +0.79% | 21.58 | 3.44 |
| 02/21 | 1,676 | 1,676 | 1,660 | 1,672 | -0.12% | 43,400 | 351億8489万 | +1.58% | 21.67 | 3.46 |
| 02/20 | 1,684 | 1,684 | 1,664 | 1,674 | +0.12% | 48,600 | 352億2698万 | +2.07% | 21.7 | 3.46 |
| 02/19 | 1,683 | 1,689 | 1,670 | 1,672 | -0.89% | 39,100 | 351億8489万 | +2.26% | 21.67 | 3.46 |
| 02/18 | 1,695 | 1,706 | 1,682 | 1,687 | -0.41% | 63,800 | 355億55万 | +3.56% | 21.87 | 3.49 |
| 02/17 | 1,726 | 1,728 | 1,694 | 1,694 | -2.08% | 61,800 | 356億4785万 | +4.31% | 21.96 | 3.5 |
| 02/14 | 1,722 | 1,738 | 1,714 | 1,730 | +0.46% | 66,000 | 364億542万 | +6.92% | 22.42 | 3.58 |
| 02/13 | 1,694 | 1,726 | 1,690 | 1,722 | +1.89% | 76,800 | 362億3707万 | +6.89% | 22.32 | 3.56 |
| 02/12 | 1,712 | 1,712 | 1,676 | 1,690 | -1.29% | 77,600 | 355億6368万 | +5.3% | 21.9 | 3.49 |
| 02/10 | 1,666 | 1,719 | 1,666 | 1,712 | +2.76% | 114,900 | 360億2664万 | +6.93% | 22.19 | 3.54 |
| 02/07 | 1,670 | 1,675 | 1,664 | 1,666 | -0.36% | 57,500 | 350億5863万 | +4.45% | 21.59 | 3.44 |
| 02/06 | 1,683 | 1,690 | 1,671 | 1,672 | -0.89% | 56,600 | 351億8489万 | +5.09% | 21.67 | 3.46 |
| 02/05 | 1,662 | 1,688 | 1,662 | 1,687 | +1.08% | 75,500 | 355億55万 | +6.37% | 21.87 | 3.49 |
| 02/04 | 1,659 | 1,673 | 1,659 | 1,669 | +1.09% | 69,000 | 351億2176万 | +5.63% | 21.63 | 3.45 |
| 02/03 | 1,660 | 1,667 | 1,600 | 1,651 | -0.9% | 111,300 | 347億4298万 | +4.89% | 21.4 | 3.41 |
| 01/31 | 1,679 | 1,679 | 1,659 | 1,666 | +0.06% | 50,300 | 350億5863万 | +6.18% | 21.59 | 3.44 |
| 01/30 | 1,650 | 1,668 | 1,648 | 1,665 | +0.42% | 75,000 | 350億3759万 | +6.53% | 21.58 | 3.44 |
| 01/29 | 1,660 | 1,678 | 1,641 | 1,658 | +1.22% | 79,100 | 348億9028万 | +6.49% | 21.49 | 3.43 |
| 01/28 | 1,600 | 1,660 | 1,600 | 1,638 | +2.44% | 132,300 | 344億6941万 | +5.47% | 21.23 | 3.39 |
| 01/27 | 1,595 | 1,605 | 1,589 | 1,599 | +0.57% | 102,400 | 336億4871万 | +3.23% | 20.73 | 3.31 |
| 01/24 | 1,562 | 1,600 | 1,562 | 1,590 | +1.79% | 87,700 | 334億5932万 | +2.78% | 20.61 | 3.29 |
| 01/23 | 1,566 | 1,567 | 1,551 | 1,562 | -0.26% | 57,900 | 328億7010万 | +1.03% | 20.25 | 3.23 |
| 01/22 | 1,556 | 1,567 | 1,547 | 1,566 | +1.03% | 60,100 | 329億5427万 | +1.36% | 20.3 | 3.24 |
| 01/21 | 1,547 | 1,551 | 1,536 | 1,550 | +1.24% | 43,700 | 326億1758万 | +0.45% | 20.09 | 3.2 |
| 01/20 | 1,525 | 1,536 | 1,525 | 1,531 | +0.59% | 34,000 | 322億1775万 | -0.65% | 19.84 | 3.17 |
| 01/17 | 1,523 | 1,525 | 1,510 | 1,522 | -0.2% | 46,200 | 320億2835万 | -1.23% | 19.73 | 3.15 |
| 01/16 | 1,554 | 1,554 | 1,523 | 1,525 | -1.04% | 63,100 | 320億9149万 | -1.04% | 19.77 | 3.15 |
| 01/15 | 1,549 | 1,550 | 1,537 | 1,541 | +0.52% | 28,200 | 324億2818万 | 0% | 19.97 | 3.19 |
| 01/14 | 1,565 | 1,565 | 1,522 | 1,533 | -1.54% | 99,500 | 322億5983万 | -0.45% | 19.87 | 3.17 |
| 01/10 | 1,563 | 1,570 | 1,553 | 1,557 | -0.06% | 42,100 | 327億6488万 | +1.1% | 20.18 | 3.22 |
| 01/09 | 1,567 | 1,569 | 1,547 | 1,558 | +0.39% | 63,100 | 327億8592万 | +1.3% | 20.19 | 3.22 |
| 01/08 | 1,571 | 1,571 | 1,550 | 1,552 | -1.08% | 83,000 | 326億5966万 | +1.04% | 20.12 | 3.21 |
| 01/07 | 1,593 | 1,594 | 1,561 | 1,569 | -0.38% | 50,100 | 330億1740万 | +2.28% | 20.34 | 3.24 |
| 01/06 | 1,600 | 1,600 | 1,567 | 1,575 | -0.25% | 98,400 | 331億4367万 | +2.87% | 20.41 | 3.26 |
| 2024 | ||||||||||
| 12/30 | 1,578 | 1,597 | 1,573 | 1,579 | +1.09% | 63,700 | 332億2784万 | +3.34% | 20.47 | 3.46 |
| 12/27 | 1,548 | 1,562 | 1,548 | 1,562 | +1.36% | 96,400 | 328億7010万 | +2.36% | 20.25 | 3.42 |
| 12/26 | 1,535 | 1,550 | 1,531 | 1,541 | +0.46% | 78,900 | 324億2818万 | +1.05% | 19.97 | 3.38 |
| 12/25 | 1,528 | 1,543 | 1,521 | 1,534 | +0.72% | 47,000 | 322億8088万 | +0.52% | 19.88 | 3.36 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2 48,450 3/31 | 1 29,300 3/4 28,830 3/3 他16件 | 27,900,000 930 3/31 | 3082万 | - | 3817万 3/31 |
| 2011年 3月期 | 183 549 12/10 | 1 48,300 9/24 48,050 9/22 他7件 | 180,210,000 6,007 6/4 | 34億9306万 | 2576万 | 19億902万 3/31 |
| 2012年 3月期 | 133 399 6/30 | 77 230 10/7 | 438,900 146,300 6/30 | 25億3867万 | 14億6339万 | 19億8781万 3/30 |
| 2013年 3月期 | 170 510 4/24 | 85 255 6/5 | 1,579,200 526,400 4/20 | 32億4492万 | 16億2246万 | 26億7930万 3/29 |
| 2014年 3月期 | 313 938 1/24 | 125 375 6/7 | 2,436,900 812,300 12/12 | 60億2880万 | 23億8597万 | 39億8万 3/31 |
| 2015年 3月期 | 472 1,416 3/31 | 175 526 5/21 | 2,845,500 948,500 9/9 | 93億1303万 | 33億8854万 | 88億9866万 3/31 |
| 2016年 3月期 | 1,430 1/27 | 384 1,152 4/15 | 924,600 308,200 7/27 | 282億1533万 | 75億7670万 | 194億6825万 3/31 |
| 2017年 3月期 | 1,100 4/21 | 530 11/9 | 699,300 11/1 | 217億410万 | 106億2279万 | 134億4895万 3/31 |
| 2018年 3月期 | 899 1/26 1/17 | 595 4/13 | 2,432,600 3/26 | 181億954万 | 119億5468万 | 133億6924万 3/30 |
| 2019年 3月期 | 780 8/23 | 404 2/1 | 1,340,900 7/20 | 157億5826万 | 81億6197万 | 86億5604万 3/29 |
| 2020年 3月期 | 1,183 2/20 | 438 4/17 | 998,400 8/2 | 242億9006万 | 88億4887万 | 148億6467万 3/31 |
| 2021年 3月期 | 3,070 10/14 | 681 4/3 | 1,037,000 11/2 | 630億3508万 | 139億8270万 | 369億2377万 3/31 |
| 2022年 3月期 | 2,513 9/14 | 1,390 3/7 | 479,500 11/1 | 517億7961万 | 289億5912万 | 357億3548万 3/31 |
| 2023年 3月期 | 1,976 11/25 | 1,265 3/16 | 242,500 10/28 | 412億2607万 | 263億9536万 | 276億9152万 3/31 |
| 2024年 3月期 | 2,115 2/5 | 877 12/13 | 1,904,900 2/5 | 441億5591万 | 183億912万 | 354億9893万 3/29 |
| 2025年 3月期 | 1,970 7/9 | 1,482 11/27 | 455,700 5/2 | 414億5136万 | 311億8661万 | 288億8799万 3/31 |
| 最新 | 1,592 2025/5/28 | 51,100 | 335億2911万 | |||