2158 FRONTEO

2158
2019/02/15
時価
254億円
PER 予
1819.02倍
2010年以降
赤字-3525.85倍
(2010-2103年)
PBR
5.92倍
2010年以降
0.25-11.78倍
(2010-2103年)
配当 予
0.45%
ROE 予
0.33%
ROA 予
0.1%
資料
Link

イベントチャート

2018/09/14~2019/02/15

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
02/15668668668668-18.34%107,900254億6673万-12.57%
02/14(IR情報)16:00 平成31年3月期第3四半期決算短信〔日本基準〕(連結)
02/14(IR情報)16:00 業績予想の修正に関するお知らせ
02/14(IR情報)16:00 2019年3月期第3四半期連結業績説明補足資料
02/14812831803818+1.61%352,900311億8531万+6.65%
02/13781806779805+4.27%435,600306億8970万+5.37%
02/12746773745772+3.76%256,500294億3162万+1.58%
02/08743753740744-1.59%164,700283億6415万-1.59%
02/07753766746756+0.13%173,800288億2163万+0.4%
02/06752755735755-0.4%338,700287億8351万+0.67%
02/05769780751758-1.94%269,200288億9788万+1.74%
02/04(IR情報)16:00 ストックオプション(新株予約権)の発行条件に関するお知らせ
02/04761779752773+1.44%281,400294億6974万+4.46%
02/01770772748762-1.42%306,900290億5038万+3.53%
01/31759773745773+3.9%277,700294億6974万+5.17%
01/31(5%ルール)みずほ証券(0.15%)アセットマネジメントOne(6.96%)
01/30760777727744-4%370,800283億6415万+1.09%
01/29758777743775+0.78%230,100295億4599万+5.16%
01/28783788766769-0.77%207,000293億1724万+4.06%
01/25768790768775-0.13%201,900295億4599万+4.45%
01/24764776759776+0.91%105,300295億8411万+4.16%
01/23763790755769-1.16%236,900293億1724万+2.67%
01/22805810771778-3.71%374,400296億6036万+3.46%
01/22(空売り報告)Citigroup Global Markets Limited 266,300株(0.69%)-0.01%
01/21813829804808+0.5%358,900307億9600万+7.16%
01/18790809789804+3.21%427,200306億4354万+6.07%
01/17764779752779+2.91%296,400296億9069万+2.5%
01/16753775743757+1.61%318,100288億5219万-1.05%
01/15716746714745+3.04%187,600283億9482万-3.25%
01/11726739714723+0.42%221,700275億5632万-6.95%
01/10744747713720-3.23%301,000274億4198万-8.16%
01/10(空売り報告)Citigroup Global Markets Limited 268,100株(0.7%)+0.18%
01/09773784741744+0.13%465,600283億5671万-5.94%
01/08770777717743+4.65%1,037,100283億1859万-6.66%
01/07687718681710+8.07%309,800270億6084万-11.25%
01/04641662626657-2.09%321,400250億4080万-18.49%
2018
12/28684688653671-2.19%326,300255億7440万-17.47%
12/27680703674686+7.69%454,800261億4610万-16.24%
12/26633651615637+2.91%446,000242億7853万-22.79%
12/25630654608619-10.03%896,700235億9248万-25.69%
12/21716720671688-5.36%791,800262億2233万-18%
12/20771783708727-7.51%630,600277億877万-13.66%
12/19780803777786+1.55%309,000299億5749万-7.09%
12/19(空売り報告)Citigroup Global Markets Limited 201,300株(0.52%)新規
12/18808813773774-6.75%322,700295億12万-8.83%
12/17839847817830-1.07%184,900316億3450万-2.47%
12/14887887834839-2.56%266,300319億7753万-1.53%
12/13873879850861-1.15%239,500328億1603万+1.06%
12/12839872833871+4.44%254,300331億9717万+2.35%
12/11847867832834-1.3%201,000317億8696万-1.65%
12/10875879842845-4.84%353,100322億621万-0.24%
12/07882910882888+1.37%286,600338億4510万+4.96%
12/06893899860876-2.56%298,000333億8774万+4.04%
12/05860912860899+1.7%356,400342億6436万+7.02%
12/04912927883884-2.86%425,000336億9265万+5.74%
12/03908915895910+1.56%253,400346億8361万+9.51%
11/30892920891896+0.22%394,500341億5002万+8.34%
11/29874912872894+3%576,300340億7379万+8.5%
11/28850874844868+1.76%324,300330億8283万+5.47%
11/27855870850853+0.24%253,300325億1112万+3.52%
11/26837871828851+2.65%302,400324億3489万+2.9%
11/22827832804829+0.73%196,700315億9639万-0.24%
11/21(IR情報)15:00 子会社の商号変更に関するお知らせ
11/21812838804823-1.2%279,800313億6770万-1.67%
11/20827846822833-0.83%375,900317億4884万-1.07%
11/19787854786840+7.69%632,400320億1564万-0.71%
11/16760796756780+3.72%562,500297億2881万-8.13%
11/15814814746752-9.72%1,175,800286億6162万-12.05%
11/14(IR情報)16:00 平成31年3月期第2四半期決算短信〔日本基準〕(連結)
11/14851868825833-2.12%429,100317億4884万-3.03%
11/13813854806851+1.92%421,700324億3489万-1.28%
11/12846869825835-1.18%347,200318億2507万-3.47%
11/098308578288450%239,000322億621万-2.87%
11/08850861840845+0.84%326,800322億621万-3.43%
11/07810849800838+3.97%467,500319億3941万-4.77%
11/06811816786806-0.62%311,500307億1977万-9.13%
11/05791821777811+0.62%526,300309億1034万-9.49%
11/02792812789806+2.54%449,900307億1977万-11.14%
11/01823823782786-6.43%633,200299億5749万-14.19%
10/31800840789840+7.01%486,600320億1564万-9.29%
10/31(5%ルール)みずほ証券(0.56%)アセットマネジメントOne(5.85%)
10/31(5%ルール)ブラックロック・ジャパン(0.5%)ブラックロック(ルクセンブルグ)エス・エー(BlackRock (Luxembourg) S.A.)(2.3%)ブラックロック・インターナショナル・リミテッド(BlackRock International Limited)(0.4%)
10/30750788735785+2.21%589,200299億1938万-15.86%
10/29792814761768-3.52%537,300292億7144万-18.47%
10/29(空売り報告)JPM Securities Japan Co Ltd. 172,600株(0.45%)-0.07%義務消失
10/26848854782796-3.05%789,100303億3863万-16.39%
10/26(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 119,700株(0.31%)-0.22%義務消失
10/25851855818821-7.65%511,000312億9148万-14.57%
10/24893905874889-0.45%358,900338億8322万-8.26%
10/23923927892893-2.93%299,000340億3567万-8.32%
10/22940940886920-2.95%558,000350億6475万-6.03%
10/19957962942948-2.17%328,500361億3194万-3.46%
10/18960972952969+0.94%338,200369億3233万-1.62%
10/17939962936960+3%411,500365億8930万-2.93%
10/16925941910932+1.53%304,400355億2211万-6.14%
10/15920937900918-0.11%405,600349億8852万-8.02%
10/12866928865919+6%487,700350億2663万-8.37%
10/11848880840867-4.83%658,500330億4471万-13.9%
10/10930930892911-0.98%333,400347億2172万-10.07%
10/10(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 204,600株(0.53%)再IN
10/09945945914920-3.87%310,100350億6475万-9.54%
10/05956974947957-1.14%233,500364億7496万-6.36%
10/04993994956968-1.12%352,200368億9421万-5.28%
10/031,0021,008976979-3.07%480,800373億1347万-4.11%
10/021,0571,0571,0011,010-2.6%472,100384億9500万-0.98%
10/02(空売り報告)JPM Securities Japan Co Ltd. 200,800株(0.52%)再IN
10/011,0661,0701,0251,037-2.72%388,500395億2407万+2.07%
09/281,0501,0681,0361,066+3.5%368,100406億2937万+5.44%
09/28(空売り報告)JPM Securities Japan Co Ltd. 182,300株(0.47%)-0.07%義務消失
09/271,0581,0651,0251,030-1.53%459,400392億5727万+2.69%
09/261,0271,0581,0141,046+2.35%311,300398億6709万+5.02%
09/26(5%ルール)ウィズ・パートナーズ(3.88%)
09/26(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 186,300株(0.48%)-0.08%義務消失
09/251,0141,0281,0011,022+0.79%237,200389億5236万+3.44%
09/211,0171,0241,0071,014+0.5%264,500386億4745万+3.26%
09/21(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 214,700株(0.56%)-0.31%
09/201,0241,0269981,009-0.88%288,100384億5688万+3.38%
09/20(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 332,600株(0.87%)+0.37%
09/191,0271,0431,0111,018-0.49%330,600387億9991万+4.62%
09/181,0211,0391,0091,023+0.49%276,800389億9048万+4.82%
09/141,0291,0291,0051,0180%206,800387億9991万+4.41%