2158 FRONTEO

2158
2018/10/18
時価
369億円
PER 予
123.11倍
2010年以降
赤字-190.74倍
(2010-2018年)
PBR
8.58倍
2010年以降
0.25-11.78倍
(2010-2018年)
配当 予
0.31%
ROE 予
6.97%
ROA 予
2.17%
Link

イベントチャート

2018/05/29~2018/10/19

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
10/19957962942948-2.17%328,500361億3194万-3.46%
10/18960972952969+0.94%338,200369億3233万-1.62%
10/17939962936960+3%411,500365億8930万-2.93%
10/16925941910932+1.53%304,400355億2211万-6.14%
10/15920937900918-0.11%405,600349億8852万-8.02%
10/12866928865919+6%487,700350億2663万-8.37%
10/11848880840867-4.83%658,500330億4471万-13.9%
10/10930930892911-0.98%333,400347億2172万-10.07%
10/10(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 204,600株(0.53%)再IN
10/09945945914920-3.87%310,100350億6475万-9.54%
10/05956974947957-1.14%233,500364億7496万-6.36%
10/04993994956968-1.12%352,200368億9421万-5.28%
10/031,0021,008976979-3.07%480,800373億1347万-4.11%
10/021,0571,0571,0011,010-2.6%472,100384億9500万-0.98%
10/02(空売り報告)JPM Securities Japan Co Ltd. 200,800株(0.52%)再IN
10/011,0661,0701,0251,037-2.72%388,500395億2407万+2.07%
09/281,0501,0681,0361,066+3.5%368,100406億2937万+5.44%
09/28(空売り報告)JPM Securities Japan Co Ltd. 182,300株(0.47%)-0.07%義務消失
09/271,0581,0651,0251,030-1.53%459,400392億5727万+2.69%
09/261,0271,0581,0141,046+2.35%311,300398億6709万+5.02%
09/26(5%ルール)ウィズ・パートナーズ(3.88%)
09/26(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 186,300株(0.48%)-0.08%義務消失
09/251,0141,0281,0011,022+0.79%237,200389億5236万+3.44%
09/211,0171,0241,0071,014+0.5%264,500386億4745万+3.26%
09/21(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 214,700株(0.56%)-0.31%
09/201,0241,0269981,009-0.88%288,100384億5688万+3.38%
09/20(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 332,600株(0.87%)+0.37%
09/191,0271,0431,0111,018-0.49%330,600387億9991万+4.62%
09/181,0211,0391,0091,023+0.49%276,800389億9048万+4.82%
09/141,0291,0291,0051,0180%206,800387億9991万+4.41%
09/131,0051,0309981,018+2.11%355,800387億9991万+4.3%
09/121,0151,028988997-3.02%512,100379億9952万+1.94%
09/111,0801,0811,0231,028-3.2%472,800391億8105万+4.9%
09/101,0801,0931,0531,062+0.28%493,500404億7692万+8.37%
09/071,0521,0771,0351,059+1.53%472,000403億6257万+8.28%
09/061,0371,0901,0341,043-0.29%819,500397億5275万+6.86%
09/06(空売り報告)JPM Securities Japan Co Ltd. 208,400株(0.54%)再IN
09/051,0301,0551,0251,046+0.87%511,800398億6709万+7.28%
09/041,0211,0511,0061,037+2.57%695,300395億2407万+6.58%
09/031,0071,0149771,0110%538,100385億3311万+4.23%
09/03(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 192,100株(0.5%)再IN
08/311,0121,0289981,011-2.22%399,500385億3311万+4.44%
08/31(5%ルール)みずほ証券(0.24%)アセットマネジメントOne(4.86%)
08/31(5%ルール)ブラックロック・ジャパン(0.79%)ブラックロック(ルクセンブルグ)エス・エー(BlackRock (Luxembourg) S.A.)(3.72%)ブラックロック・インターナショナル・リミテッド(BlackRock International Limited)(0.62%)
08/309901,0359841,034+5.94%892,600394億973万+6.71%
08/29943989936976+4.61%649,200371億9912万+0.72%
08/28950952918933-1.27%488,700355億6023万-4.11%
08/27925949925945+2.38%357,000360億1759万-3.28%
08/24910934893923+1.1%449,200351億7909万-5.91%
08/23862924862913+5.92%647,100347億9795万-7.31%
08/22850862834862+1.53%384,900328億5414万-12.75%
08/21855859837849-1.05%393,400323億5697万-14.76%
08/21(空売り報告)Nomura International plc 123,300株(0.32%)-0.19%義務消失
08/20877893852858-1.83%428,900326億9997万-14.37%
08/17850884829874+3.07%860,500333億976万-13.21%
08/16939939837848-10.83%1,530,500323億1885万-16.12%
08/151,0751,079950951-12.35%1,730,400362億4438万-6.31%
08/15(空売り報告)Nomura International plc 195,200株(0.51%)再IN
08/14(IR情報)16:00 平成31年3月期第1四半期決算短信[日本基準](連結)
08/14(IR情報)16:00 営業外収益(為替差益)の計上に関するお知らせ
08/141,0121,0881,0111,085+8.28%849,300413億5137万+6.69%
08/131,0301,0401,0021,002-4.21%423,500381億8808万-1.09%
08/101,0381,0891,0381,046-0.57%609,600398億6500万+3.36%
08/091,0331,0601,0191,052-1.03%418,500400億9367万+4.16%
08/081,0211,0791,0131,063+4.22%635,200405億1290万+5.35%
08/08(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 151,119株(0.39%)-0.14%義務消失
08/071,0171,0321,0011,020+0.39%242,700388億7409万+1.19%
08/07(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 202,377株(0.53%)-0.15%
08/061,0001,0269931,016+1.4%258,400387億2165万+0.3%
08/06(5%ルール)ウィズ・パートナーズ(6.4%)
08/06(5%ルール)守本正宏(18.16%)
08/031,0191,0279941,002-2.72%278,900381億8808万-1.47%
08/021,0261,0401,0141,030+3.62%579,500392億5521万+0.88%
08/01970995970994+4.08%504,200378億8319万-3.12%
08/01(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 260,600株(0.68%)-0.07%
07/31956968935955+0.63%622,600363億9682万-7.37%
07/301,0401,040943949-9.36%1,131,800361億6815万-8.57%
07/30(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 287,622株(0.75%)+0.14%
07/271,0501,0651,0421,047+0.87%324,300399億311万+0.1%
07/261,0681,0791,0321,038-3.35%426,800395億6011万-1.24%
07/251,0441,0801,0401,074+3.67%873,700409億3213万+1.8%
07/25(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 235,378株(0.61%)再IN
07/241,0261,0451,0041,036+0.97%562,700394億8388万-1.99%
07/231,0151,0289961,026-0.48%397,500390億2069万-3.3%
07/201,0041,0329981,031+3.83%448,600392億1084万-3.64%
07/191,0481,053991993-6.59%970,300377億6563万-7.71%
07/181,0161,0651,0001,063+5.88%943,200404億2786万-2.03%
07/17(IR情報)15:15 会計監査人の異動及び一時会計監査人の選任に関するお知らせ
07/179861,0189541,004+3.83%845,300381億8398万-8.06%
07/13968978956967-0.41%348,200367億7681万-12.25%
07/12951979940971+2.32%562,100369億2893万-12.76%
07/11980980938949-6.04%813,900360億9223万-15.42%
07/109951,0229751,010+2.54%847,000384億1218万-10.54%
07/09986992961985-0.2%676,100374億6138万-13.06%
07/069791,0049699870%644,300375億3744万-13.35%
07/051,0001,028973987-4.36%783,200375億3744万-13.72%
07/05(空売り報告)Nomura International plc 133,800株(0.35%)-0.27%義務消失
07/041,0301,0479851,032-1.34%655,200392億4888万-10.1%
07/04(空売り報告)Nomura International plc 239,600株(0.62%)+0.06%
07/031,1211,1281,0361,046-6.86%785,400397億8132万-9.04%
07/02(IR情報)10:45 財務報告に係る内部統制の開示すべき重要な不備に関するお知らせ
07/021,1111,1521,1021,123-0.27%635,200427億978万-2.6%
06/29(IR情報)16:30 第15回定時株主総会継続会の開催日等に関するお知らせ
06/29(IR情報)16:30 監査報告書受領および(訂正・数値データ訂正)平成30年3月期決算短信〔日本基準〕(連結)の訂正について
06/291,0921,1371,0851,126+2.74%658,000428億2387万-2.6%
06/29(5%ルール)ブラックロック・ジャパン(0.59%)ブラックロック(ルクセンブルグ)エス・エー(BlackRock (Luxembourg) S.A.)(3.04%)ブラックロック・インターナショナル・リミテッド(BlackRock International Limited)(0.54%)
06/29(空売り報告)Nomura International plc 214,500株(0.56%)-0.06%
06/281,1611,1651,0921,096-6.16%717,300416億8292万-5.35%
06/28(空売り報告)Nomura International plc 236,800株(0.62%)+0.1%
06/271,1271,1721,1021,168+5.23%803,800444億2121万+0.52%
06/27(空売り報告)Nomura International plc 198,700株(0.52%)再IN
06/261,1251,1781,0981,110-1.77%971,900422億1536万-4.56%
06/25(IR情報)16:00 (訂正・数値データ訂正)「平成30年3月期決算短信[日本基準](連結)」および「平成30年3月期通期予想値と実績値との差異に関するお知らせ」の一部訂正について
06/25(IR情報)16:00 ストックオプション(新株予約権)の発行条件に関するお知らせ
06/251,1891,2031,1151,130-2.67%754,700429億7600万-3.09%
06/221,1621,2491,1561,161+0.87%1,519,200441億5499万-0.43%
06/211,1221,1701,1161,151+0.79%633,500437億7237万-0.95%
06/201,1181,1431,0731,142+1.33%689,800434億3010万-1.47%
06/20(空売り報告)Nomura International plc 180,100株(0.47%)-0.03%義務消失
06/191,1291,1651,1021,127-1.31%1,104,200428億5965万-2.17%
06/19(空売り報告)Nomura International plc 193,900株(0.5%)再IN
06/181,2051,2141,1161,142-7.68%1,380,800434億3010万-0.09%
06/15(IR情報)15:00 第15回定時株主総会開催日の変更および第15回定時株主総会の継続会の開催に関するお知らせ
06/151,2201,2681,2101,237+3.86%1,022,400470億4293万+9.08%
06/141,2321,2341,1781,191-2.46%663,800452億9356万+6.43%
06/131,2161,2391,2081,221-0.57%502,900464億3446万+10.3%
06/121,2461,2981,2261,228-2.15%1,316,900467億67万+12.15%
06/111,2701,2751,2121,255-0.16%884,700477億2747万+15.99%
06/081,2051,2771,1881,257+5.72%1,765,200478億353万+17.7%
06/071,1311,2061,1261,189+6.92%1,162,500452億1750万+12.81%
06/061,1111,1271,0971,112-1.59%404,800422億8920万+6.82%
06/051,1151,1321,0931,130+0.27%708,300429億7374万+9.6%
06/041,1201,1541,1111,127+2.08%881,800428億5965万+10.27%
06/011,1201,1431,0951,104+0.45%800,300419億8496万+9.09%
05/311,1011,1201,0771,099+1.1%555,000417億9481万+9.57%
05/301,0881,1091,0701,087-1.9%985,100413億3845万+9.36%
05/291,2021,2101,0921,108-8.58%1,700,800421億3708万+12.37%