2158 FRONTEO

2158
2019/04/25
時価
190億円
PER 予
1358.82倍
2010年以降
赤字-3525.85倍
(2010-2103年)
PBR
4.42倍
2010年以降
0.25-11.78倍
(2010-2103年)
配当 予
0.6%
ROE 予
0.33%
ROA 予
0.1%
資料
Link

イベントチャート

2018/11/27~2019/04/25

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
04/25495503494499+0.81%148,300190億2380万-3.48%
04/24491502489495+0.41%232,200188億7131万-4.62%
04/23491493481493-0.4%367,100187億9506万-5.37%
04/22501506493495-1%183,200188億7131万-5.53%
04/19492502491500+2.04%194,500190億6193万-5.3%
04/18511514490490-4.11%470,100186億8069万-7.72%
04/17505513497511+0.59%372,900194億8129万-4.49%
04/16510516506508-0.39%170,100193億6692万-5.58%
04/15507512505510+1.19%181,000194億4316万-5.73%
04/12513513503504-2.33%211,700192億1442万-7.18%
04/11516518510516+0.19%169,900196億7191万-5.67%
04/105105205045150%166,300196億3378万-6.53%
04/09513521512515-0.58%225,600196億3378万-7.21%
04/08512519504518+1.37%288,800197億4816万-7.5%
04/05514516496511-1.73%598,000194億8129万-9.4%
04/04533533517520-2.8%441,500198億2440万-8.61%
04/03532540520535+1.9%432,300203億9626万-6.79%
04/02545546525525-4.55%533,200200億1502万-9.17%
04/01555558545550+0.55%386,100209億6812万-5.5%
03/29551555540547+3.6%417,100208億5375万-6.5%
03/29(5%ルール)みずほ証券(0.15%)アセットマネジメントOne(3.03%)
03/28531537520528+0.57%381,000201億2939万-10.2%
03/27(IR情報)11:00 FRONTEO の人工知能「KIBIT」、オリコが導入
03/27530534519525-3.67%995,700200億1502万-11.32%
03/26537551534545+3.42%294,900207億7750万-8.56%
03/25529532514527-3.48%290,400200億9127万-12.17%
03/22553556537546-0.91%368,900208億1562万-9.9%
03/20549563548551+0.18%293,000210億624万-10.55%
03/19567567547550-2.65%426,700209億6812万-12.28%
03/18576578562565-2.59%411,100215億3998万-11.02%
03/15(IR情報)11:00 FRONTEO、文書レビューの効率を向上させるAIレビューツール「KIBIT Automator」を発表
03/15582590576580-1.19%179,800221億1183万-9.8%
03/14600603583587-1.68%224,100223億7870万-9.69%
03/13591600584597+1.88%200,300227億5994万-8.99%
03/12572593568586+3.17%292,700223億4058万-11.61%
03/11571574544568+0.53%549,100216億5435万-15.22%
03/08598599560565-6.46%791,200215億3998万-16.67%
03/07613616603604-2.27%310,100230億2681万-11.95%
03/06620621613618-0.16%198,600235億6054万-10.69%
03/05631632615619-2.21%288,100235億9867万-11.32%
03/04635642632633+0.48%182,900241億3240万-10.09%
03/01628637624630+0.32%165,100240億1803万-11.27%
02/28645657620628-2.79%516,000239億4178万-12.29%
02/28(5%ルール)みずほ証券(0.18%)アセットマネジメントOne(4.91%)
02/27(IR情報)11:00 アグレックスとFRONTEOがパートナー契約を締結し、人工知能「KIBIT」を活用した製品・サービス提供を開始
02/27626658626646+3.86%792,000246億2801万-10.4%
02/26624626608622-0.8%625,000237億1304万-14.44%
02/25632632622627-0.16%354,900239億366万-14.58%
02/22630635622628-0.32%350,100239億4178万-15.25%
02/21640642621630-0.16%547,700240億1803万-15.66%
02/20624632613631+1.12%552,000240億5615万-16.09%
02/19635635610624-1.73%1,050,200237億8928万-17.57%
02/18670676631635-4.94%1,263,300242億865万-16.56%
02/18(空売り報告)Citigroup Global Markets Limited 190,600株(0.49%)-0.08%義務消失
02/15668668668668-18.34%107,900254億6673万-12.57%
02/14(IR情報)16:00 2019年3月期第3四半期連結業績説明補足資料
02/14(IR情報)16:00 業績予想の修正に関するお知らせ
02/14(IR情報)16:00 平成31年3月期第3四半期決算短信〔日本基準〕(連結)
02/14812831803818+1.61%352,900311億8531万+6.65%
02/14(空売り報告)Citigroup Global Markets Limited 220,700株(0.57%)-0.12%
02/13781806779805+4.27%435,600306億8970万+5.37%
02/12746773745772+3.76%256,500294億3162万+1.58%
02/08743753740744-1.59%164,700283億6415万-1.59%
02/07753766746756+0.13%173,800288億2163万+0.4%
02/06752755735755-0.4%338,700287億8351万+0.67%
02/05769780751758-1.94%269,200288億9788万+1.74%
02/04(IR情報)16:00 ストックオプション(新株予約権)の発行条件に関するお知らせ
02/04761779752773+1.44%281,400294億6974万+4.46%
02/01770772748762-1.42%306,900290億5038万+3.53%
01/31759773745773+3.9%277,700294億6974万+5.17%
01/31(5%ルール)みずほ証券(0.15%)アセットマネジメントOne(6.96%)
01/30760777727744-4%370,800283億6415万+1.09%
01/29758777743775+0.78%230,100295億4599万+5.16%
01/28783788766769-0.77%207,000293億1724万+4.06%
01/25768790768775-0.13%201,900295億4599万+4.45%
01/24764776759776+0.91%105,300295億8411万+4.16%
01/23763790755769-1.16%236,900293億1724万+2.67%
01/22805810771778-3.71%374,400296億6036万+3.46%
01/22(空売り報告)Citigroup Global Markets Limited 266,300株(0.69%)-0.01%
01/21813829804808+0.5%358,900307億9600万+7.16%
01/18790809789804+3.21%427,200306億4354万+6.07%
01/17764779752779+2.91%296,400296億9069万+2.5%
01/16753775743757+1.61%318,100288億5219万-1.05%
01/15716746714745+3.04%187,600283億9482万-3.25%
01/11726739714723+0.42%221,700275億5632万-6.95%
01/10744747713720-3.23%301,000274億4198万-8.16%
01/10(空売り報告)Citigroup Global Markets Limited 268,100株(0.7%)+0.18%
01/09773784741744+0.13%465,600283億5671万-5.94%
01/08770777717743+4.65%1,037,100283億1859万-6.66%
01/07687718681710+8.07%309,800270億6084万-11.25%
01/04641662626657-2.09%321,400250億4080万-18.49%
2018
12/28684688653671-2.19%326,300255億7440万-17.47%
12/27680703674686+7.69%454,800261億4610万-16.24%
12/26633651615637+2.91%446,000242億7853万-22.79%
12/25630654608619-10.03%896,700235億9248万-25.69%
12/21716720671688-5.36%791,800262億2233万-18%
12/20771783708727-7.51%630,600277億877万-13.66%
12/19780803777786+1.55%309,000299億5749万-7.09%
12/19(空売り報告)Citigroup Global Markets Limited 201,300株(0.52%)新規
12/18808813773774-6.75%322,700295億12万-8.83%
12/17839847817830-1.07%184,900316億3450万-2.47%
12/14887887834839-2.56%266,300319億7753万-1.53%
12/13873879850861-1.15%239,500328億1603万+1.06%
12/12839872833871+4.44%254,300331億9717万+2.35%
12/11847867832834-1.3%201,000317億8696万-1.65%
12/10875879842845-4.84%353,100322億621万-0.24%
12/07882910882888+1.37%286,600338億4510万+4.96%
12/06893899860876-2.56%298,000333億8774万+4.04%
12/05860912860899+1.7%356,400342億6436万+7.02%
12/04912927883884-2.86%425,000336億9265万+5.74%
12/03908915895910+1.56%253,400346億8361万+9.51%
11/30892920891896+0.22%394,500341億5002万+8.34%
11/29874912872894+3%576,300340億7379万+8.5%
11/28850874844868+1.76%324,300330億8283万+5.47%
11/27855870850853+0.24%253,300325億1112万+3.52%
11/21(IR情報)15:00 子会社の商号変更に関するお知らせ