2158 FRONTEO

2158
2018/12/11
時価
317億円
PER 予
105.95倍
2010年以降
赤字-190.74倍
(2010-2103年)
PBR
7.3倍
2010年以降
0.25-11.78倍
(2010-2103年)
配当 予
0.36%
ROE 予
6.89%
ROA 予
2.11%
資料
Link

イベントチャート

2018/07/19~2018/12/11

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
12/11847867832834-1.3%201,000317億8696万-1.65%
12/10875879842845-4.84%353,100322億621万-0.24%
12/07882910882888+1.37%286,600338億4510万+4.96%
12/06893899860876-2.56%298,000333億8774万+4.04%
12/05860912860899+1.7%356,400342億6436万+7.02%
12/04912927883884-2.86%425,000336億9265万+5.74%
12/03908915895910+1.56%253,400346億8361万+9.51%
11/30892920891896+0.22%394,500341億5002万+8.34%
11/29874912872894+3%576,300340億7379万+8.5%
11/28850874844868+1.76%324,300330億8283万+5.47%
11/27855870850853+0.24%253,300325億1112万+3.52%
11/26837871828851+2.65%302,400324億3489万+2.9%
11/22827832804829+0.73%196,700315億9639万-0.24%
11/21(IR情報)15:00 子会社の商号変更に関するお知らせ
11/21812838804823-1.2%279,800313億6770万-1.67%
11/20827846822833-0.83%375,900317億4884万-1.07%
11/19787854786840+7.69%632,400320億1564万-0.71%
11/16760796756780+3.72%562,500297億2881万-8.13%
11/15814814746752-9.72%1,175,800286億6162万-12.05%
11/14(IR情報)16:00 平成31年3月期第2四半期決算短信〔日本基準〕(連結)
11/14851868825833-2.12%429,100317億4884万-3.03%
11/13813854806851+1.92%421,700324億3489万-1.28%
11/12846869825835-1.18%347,200318億2507万-3.47%
11/098308578288450%239,000322億621万-2.87%
11/08850861840845+0.84%326,800322億621万-3.43%
11/07810849800838+3.97%467,500319億3941万-4.77%
11/06811816786806-0.62%311,500307億1977万-9.13%
11/05791821777811+0.62%526,300309億1034万-9.49%
11/02792812789806+2.54%449,900307億1977万-11.14%
11/01823823782786-6.43%633,200299億5749万-14.19%
10/31800840789840+7.01%486,600320億1564万-9.29%
10/31(5%ルール)みずほ証券(0.56%)アセットマネジメントOne(5.85%)
10/31(5%ルール)ブラックロック・ジャパン(0.5%)ブラックロック(ルクセンブルグ)エス・エー(BlackRock (Luxembourg) S.A.)(2.3%)ブラックロック・インターナショナル・リミテッド(BlackRock International Limited)(0.4%)
10/30750788735785+2.21%589,200299億1938万-15.86%
10/29792814761768-3.52%537,300292億7144万-18.47%
10/29(空売り報告)JPM Securities Japan Co Ltd. 172,600株(0.45%)-0.07%義務消失
10/26848854782796-3.05%789,100303億3863万-16.39%
10/26(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 119,700株(0.31%)-0.22%義務消失
10/25851855818821-7.65%511,000312億9148万-14.57%
10/24893905874889-0.45%358,900338億8322万-8.26%
10/23923927892893-2.93%299,000340億3567万-8.32%
10/22940940886920-2.95%558,000350億6475万-6.03%
10/19957962942948-2.17%328,500361億3194万-3.46%
10/18960972952969+0.94%338,200369億3233万-1.62%
10/17939962936960+3%411,500365億8930万-2.93%
10/16925941910932+1.53%304,400355億2211万-6.14%
10/15920937900918-0.11%405,600349億8852万-8.02%
10/12866928865919+6%487,700350億2663万-8.37%
10/11848880840867-4.83%658,500330億4471万-13.9%
10/10930930892911-0.98%333,400347億2172万-10.07%
10/10(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 204,600株(0.53%)再IN
10/09945945914920-3.87%310,100350億6475万-9.54%
10/05956974947957-1.14%233,500364億7496万-6.36%
10/04993994956968-1.12%352,200368億9421万-5.28%
10/031,0021,008976979-3.07%480,800373億1347万-4.11%
10/021,0571,0571,0011,010-2.6%472,100384億9500万-0.98%
10/02(空売り報告)JPM Securities Japan Co Ltd. 200,800株(0.52%)再IN
10/011,0661,0701,0251,037-2.72%388,500395億2407万+2.07%
09/281,0501,0681,0361,066+3.5%368,100406億2937万+5.44%
09/28(空売り報告)JPM Securities Japan Co Ltd. 182,300株(0.47%)-0.07%義務消失
09/271,0581,0651,0251,030-1.53%459,400392億5727万+2.69%
09/261,0271,0581,0141,046+2.35%311,300398億6709万+5.02%
09/26(5%ルール)ウィズ・パートナーズ(3.88%)
09/26(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 186,300株(0.48%)-0.08%義務消失
09/251,0141,0281,0011,022+0.79%237,200389億5236万+3.44%
09/211,0171,0241,0071,014+0.5%264,500386億4745万+3.26%
09/21(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 214,700株(0.56%)-0.31%
09/201,0241,0269981,009-0.88%288,100384億5688万+3.38%
09/20(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 332,600株(0.87%)+0.37%
09/191,0271,0431,0111,018-0.49%330,600387億9991万+4.62%
09/181,0211,0391,0091,023+0.49%276,800389億9048万+4.82%
09/141,0291,0291,0051,0180%206,800387億9991万+4.41%
09/131,0051,0309981,018+2.11%355,800387億9991万+4.3%
09/121,0151,028988997-3.02%512,100379億9952万+1.94%
09/111,0801,0811,0231,028-3.2%472,800391億8105万+4.9%
09/101,0801,0931,0531,062+0.28%493,500404億7692万+8.37%
09/071,0521,0771,0351,059+1.53%472,000403億6257万+8.28%
09/061,0371,0901,0341,043-0.29%819,500397億5275万+6.86%
09/06(空売り報告)JPM Securities Japan Co Ltd. 208,400株(0.54%)再IN
09/051,0301,0551,0251,046+0.87%511,800398億6709万+7.28%
09/041,0211,0511,0061,037+2.57%695,300395億2407万+6.58%
09/031,0071,0149771,0110%538,100385億3311万+4.23%
09/03(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 192,100株(0.5%)再IN
08/311,0121,0289981,011-2.22%399,500385億3311万+4.44%
08/31(5%ルール)みずほ証券(0.24%)アセットマネジメントOne(4.86%)
08/31(5%ルール)ブラックロック・ジャパン(0.79%)ブラックロック(ルクセンブルグ)エス・エー(BlackRock (Luxembourg) S.A.)(3.72%)ブラックロック・インターナショナル・リミテッド(BlackRock International Limited)(0.62%)
08/309901,0359841,034+5.94%892,600394億973万+6.71%
08/29943989936976+4.61%649,200371億9912万+0.72%
08/28950952918933-1.27%488,700355億6023万-4.11%
08/27925949925945+2.38%357,000360億1759万-3.28%
08/24910934893923+1.1%449,200351億7909万-5.91%
08/23862924862913+5.92%647,100347億9795万-7.31%
08/22850862834862+1.53%384,900328億5414万-12.75%
08/21855859837849-1.05%393,400323億5697万-14.76%
08/21(空売り報告)Nomura International plc 123,300株(0.32%)-0.19%義務消失
08/20877893852858-1.83%428,900326億9997万-14.37%
08/17850884829874+3.07%860,500333億976万-13.21%
08/16939939837848-10.83%1,530,500323億1885万-16.12%
08/151,0751,079950951-12.35%1,730,400362億4438万-6.31%
08/15(空売り報告)Nomura International plc 195,200株(0.51%)再IN
08/14(IR情報)16:00 平成31年3月期第1四半期決算短信[日本基準](連結)
08/14(IR情報)16:00 営業外収益(為替差益)の計上に関するお知らせ
08/141,0121,0881,0111,085+8.28%849,300413億5137万+6.69%
08/131,0301,0401,0021,002-4.21%423,500381億8808万-1.09%
08/101,0381,0891,0381,046-0.57%609,600398億6500万+3.36%
08/091,0331,0601,0191,052-1.03%418,500400億9367万+4.16%
08/081,0211,0791,0131,063+4.22%635,200405億1290万+5.35%
08/08(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 151,119株(0.39%)-0.14%義務消失
08/071,0171,0321,0011,020+0.39%242,700388億7409万+1.19%
08/07(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 202,377株(0.53%)-0.15%
08/061,0001,0269931,016+1.4%258,400387億2165万+0.3%
08/06(5%ルール)ウィズ・パートナーズ(6.4%)
08/06(5%ルール)守本正宏(18.16%)
08/031,0191,0279941,002-2.72%278,900381億8808万-1.47%
08/021,0261,0401,0141,030+3.62%579,500392億5521万+0.88%
08/01970995970994+4.08%504,200378億8319万-3.12%
08/01(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 260,600株(0.68%)-0.07%
07/31956968935955+0.63%622,600363億9682万-7.37%
07/301,0401,040943949-9.36%1,131,800361億6815万-8.57%
07/30(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 287,622株(0.75%)+0.14%
07/271,0501,0651,0421,047+0.87%324,300399億311万+0.1%
07/261,0681,0791,0321,038-3.35%426,800395億6011万-1.24%
07/251,0441,0801,0401,074+3.67%873,700409億3213万+1.8%
07/25(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 235,378株(0.61%)再IN
07/241,0261,0451,0041,036+0.97%562,700394億8388万-1.99%
07/231,0151,0289961,026-0.48%397,500390億2069万-3.3%
07/201,0041,0329981,031+3.83%448,600392億1084万-3.64%
07/191,0481,053991993-6.59%970,300377億6563万-7.71%
07/17(IR情報)15:15 会計監査人の異動及び一時会計監査人の選任に関するお知らせ