2158 FRONTEO

2158
2018/10/12
時価
350億円
PER 予
116.75倍
2010年以降
赤字-190.74倍
(2010-2103年)
PBR
8.14倍
2010年以降
0.25-11.78倍
(2010-2103年)
配当 予
0.33%
ROE 予
6.97%
ROA 予
2.17%
Link

PER

2010年3月31日
赤字
2011年3月31日
8.78倍
2012年3月30日
20.3倍
2013年3月29日
28.33倍
2014年3月31日
赤字
2015年3月31日
125.77倍
2016年3月31日
赤字
2017年3月31日
赤字
2018年3月30日
赤字

2018/05/22~2018/10/12

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
10/12866928865919+6%487,700350億2663万-8.37%116.75-
10/11848880840867-4.83%658,500330億4471万-13.9%110.15-
10/10930930892911-0.98%333,400347億2172万-10.07%115.74-
10/09945945914920-3.87%310,100350億6475万-9.54%116.88-
10/05956974947957-1.14%233,500364億7496万-6.36%121.58-
10/04993994956968-1.12%352,200368億9421万-5.28%122.98-
10/031,0021,008976979-3.07%480,800373億1347万-4.11%124.38-
10/021,0571,0571,0011,010-2.6%472,100384億9500万-0.98%128.31-
10/011,0661,0701,0251,037-2.72%388,500395億2407万+2.07%131.74-
09/281,0501,0681,0361,066+3.5%368,100406億2937万+5.44%135.43-
09/271,0581,0651,0251,030-1.53%459,400392億5727万+2.69%130.86-
09/261,0271,0581,0141,046+2.35%311,300398億6709万+5.02%132.89-
09/251,0141,0281,0011,022+0.79%237,200389億5236万+3.44%129.84-
09/211,0171,0241,0071,014+0.5%264,500386億4745万+3.26%128.82-
09/201,0241,0269981,009-0.88%288,100384億5688万+3.38%128.19-
09/191,0271,0431,0111,018-0.49%330,600387億9991万+4.62%129.33-
09/181,0211,0391,0091,023+0.49%276,800389億9048万+4.82%129.97-
09/141,0291,0291,0051,0180%206,800387億9991万+4.41%129.33-
09/131,0051,0309981,018+2.11%355,800387億9991万+4.3%129.33-
09/121,0151,028988997-3.02%512,100379億9952万+1.94%126.66-
09/111,0801,0811,0231,028-3.2%472,800391億8105万+4.9%130.6-
09/101,0801,0931,0531,062+0.28%493,500404億7692万+8.37%134.92-
09/071,0521,0771,0351,059+1.53%472,000403億6257万+8.28%134.54-
09/061,0371,0901,0341,043-0.29%819,500397億5275万+6.86%132.51-
09/051,0301,0551,0251,046+0.87%511,800398億6709万+7.28%132.89-
09/041,0211,0511,0061,037+2.57%695,300395億2407万+6.58%131.74-
09/031,0071,0149771,0110%538,100385億3311万+4.23%128.44-
08/311,0121,0289981,011-2.22%399,500385億3311万+4.44%128.44-
08/309901,0359841,034+5.94%892,600394億973万+6.71%131.36-
08/29943989936976+4.61%649,200371億9912万+0.72%124-
08/28950952918933-1.27%488,700355億6023万-4.11%118.53-
08/27925949925945+2.38%357,000360億1759万-3.28%120.06-
08/24910934893923+1.1%449,200351億7909万-5.91%117.26-
08/23862924862913+5.92%647,100347億9795万-7.31%115.99-
08/22850862834862+1.53%384,900328億5414万-12.75%109.51-
08/21855859837849-1.05%393,400323億5697万-14.76%107.85-
08/20877893852858-1.83%428,900326億9997万-14.37%109-
08/17850884829874+3.07%860,500333億976万-13.21%111.03-
08/16939939837848-10.83%1,530,500323億1885万-16.12%107.73-
08/151,0751,079950951-12.35%1,730,400362億4438万-6.31%120.81-
08/141,0121,0881,0111,085+8.28%849,300413億5137万+6.69%137.84-
08/131,0301,0401,0021,002-4.21%423,500381億8808万-1.09%127.29-
08/101,0381,0891,0381,046-0.57%609,600398億6500万+3.36%132.88-
08/091,0331,0601,0191,052-1.03%418,500400億9367万+4.16%133.64-
08/081,0211,0791,0131,063+4.22%635,200405億1290万+5.35%135.04-
08/071,0171,0321,0011,020+0.39%242,700388億7409万+1.19%129.58-
08/061,0001,0269931,016+1.4%258,400387億2165万+0.3%129.07-
08/031,0191,0279941,002-2.72%278,900381億8808万-1.47%127.29-
08/021,0261,0401,0141,030+3.62%579,500392億5521万+0.88%130.85-
08/01970995970994+4.08%504,200378億8319万-3.12%126.28-
07/31956968935955+0.63%622,600363億9682万-7.37%121.32-
07/301,0401,040943949-9.36%1,131,800361億6815万-8.57%120.56-
07/271,0501,0651,0421,047+0.87%324,300399億311万+0.1%133.01-
07/261,0681,0791,0321,038-3.35%426,800395億6011万-1.24%131.86-
07/251,0441,0801,0401,074+3.67%873,700409億3213万+1.8%136.44-
07/241,0261,0451,0041,036+0.97%562,700394億8388万-1.99%131.61-
07/231,0151,0289961,026-0.48%397,500390億2069万-3.3%130.07-
07/201,0041,0329981,031+3.83%448,600392億1084万-3.64%130.7-
07/191,0481,053991993-6.59%970,300377億6563万-7.71%125.88-
07/181,0161,0651,0001,063+5.88%943,200404億2786万-2.03%134.76-
07/179861,0189541,004+3.83%845,300381億8398万-8.06%127.28-
07/13968978956967-0.41%348,200367億7681万-12.25%122.59-
07/12951979940971+2.32%562,100369億2893万-12.76%123.09-
07/11980980938949-6.04%813,900360億9223万-15.42%120.31-
07/109951,0229751,010+2.54%847,000384億1218万-10.54%128.04-
07/09986992961985-0.2%676,100374億6138万-13.06%124.87-
07/069791,0049699870%644,300375億3744万-13.35%125.12-
07/051,0001,028973987-4.36%783,200375億3744万-13.72%125.12-
07/041,0301,0479851,032-1.34%655,200392億4888万-10.1%130.83-
07/031,1211,1281,0361,046-6.86%785,400397億8132万-9.04%132.6-
07/021,1111,1521,1021,123-0.27%635,200427億978万-2.6%142.36-
06/291,0921,1371,0851,126+2.74%658,000428億2387万-2.6%142.749.95
06/281,1611,1651,0921,096-6.16%717,300416億8292万-5.35%138.949.69
06/271,1271,1721,1021,168+5.23%803,800444億2121万+0.52%148.0710.32
06/261,1251,1781,0981,110-1.77%971,900422億1536万-4.56%140.729.81
06/251,1891,2031,1151,130-2.67%754,700429億7600万-3.09%143.259.99
06/221,1621,2491,1561,161+0.87%1,519,200441億5499万-0.43%147.1810.26
06/211,1221,1701,1161,151+0.79%633,500437億7237万-0.95%145.9110.17
06/201,1181,1431,0731,142+1.33%689,800434億3010万-1.47%144.7610.09
06/191,1291,1651,1021,127-1.31%1,104,200428億5965万-2.17%142.869.96
06/181,2051,2141,1161,142-7.68%1,380,800434億3010万-0.09%144.7610.09
06/151,2201,2681,2101,237+3.86%1,022,400470億4293万+9.08%156.8110.93
06/141,2321,2341,1781,191-2.46%663,800452億9356万+6.43%150.9810.53
06/131,2161,2391,2081,221-0.57%502,900464億3446万+10.3%154.7810.79
06/121,2461,2981,2261,228-2.15%1,316,900467億67万+12.15%155.6710.85
06/111,2701,2751,2121,255-0.16%884,700477億2747万+15.99%159.0911.09
06/081,2051,2771,1881,257+5.72%1,765,200478億353万+17.7%159.3411.11
06/071,1311,2061,1261,189+6.92%1,162,500452億1750万+12.81%150.7210.51
06/061,1111,1271,0971,112-1.59%404,800422億8920万+6.82%140.969.83
06/051,1151,1321,0931,130+0.27%708,300429億7374万+9.6%143.249.99
06/041,1201,1541,1111,127+2.08%881,800428億5965万+10.27%142.869.96
06/011,1201,1431,0951,104+0.45%800,300419億8496万+9.09%139.959.76
05/311,1011,1201,0771,099+1.1%555,000417億9481万+9.57%139.319.71
05/301,0881,1091,0701,087-1.9%985,100413億3845万+9.36%137.799.61
05/291,2021,2101,0921,108-8.58%1,700,800421億3708万+12.37%140.459.79
05/281,1401,2361,1301,212+3.68%1,327,000460億9219万+23.93%153.6410.71
05/251,1441,2001,1341,169-2.5%931,100444億5690万+21.14%148.1910.33
05/241,2191,2331,1921,199+0.5%1,185,200455億9780万+25.81%151.9910.6
05/231,2001,2471,1651,193+2.05%2,280,800453億6962万+26.91%151.2310.54
05/221,1611,1831,1221,169+1.48%1,854,800444億5690万+25.97%148.1910.33

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
66
2,650
8/10
35
1,431
3/31

1,404
3/30

他2件
920,400
23,010
3/23
赤字赤字6.243.3-8億1398万赤字
3/31
2011年
3月期
299
11,950
3/1
10
436
11/5

404
11/4
4,668,400
116,710
2/24
10.750.367.370.2569億4295万2億3472万8.78倍
3/31
2012年
3月期
994
19,880
3/16
163
6,500
5/26
5,641,600
141,040
8/12
22.183.6311.781.93261億5086万42億7050万20.3倍
3/30
2013年
3月期
935
9,350
4/23
372
3,720
2/18
2,854,200
285,420
2/15
59.6723.7410.234.07272億2740万118億7846万28.33倍
3/29
2014年
3月期
554
5,540
5/9
219
2,194
2/4
6,977,000
697,700
3/11
赤字赤字6.072.41176億8997万75億4985万赤字
3/31
2015年
3月期
1,421
8/26
325
4/2
38,389,500
7/18
190.7443.62112.52488億9854万111億8369万125.77倍
3/31
2016年
3月期
1,065
6/23
559
8/25
5,915,300
10/7
赤字赤字8.744.59377億9829万198億3967万赤字
3/31
2017年
3月期
1,346
5/9
687
6/24
10,562,300
4/28
赤字赤字10.535.37481億2133万246億6038万赤字
3/31
2018年
3月期
877
3/30
559
4/17
2,043,600
6/27
赤字赤字8.195.22333億4780万211億8714万赤字
3/30
2103年
3月期
1,298
6/12
829
8/17
3,241,700
5/17
164.54105.3111.477.34493億6276万315億9473万-
最新919
2018/10/12
487,700116.75
予想
9.95
実績
350億2663万-