2158 FRONTEO

2158
2019/02/15
時価
254億円
PER 予
1819.02倍
2010年以降
赤字-3525.85倍
(2010-2103年)
PBR
5.92倍
2010年以降
0.25-11.78倍
(2010-2103年)
配当 予
0.45%
ROE 予
0.33%
ROA 予
0.1%
資料
Link

PER

2010年3月31日
赤字
2011年3月31日
8.78倍
2012年3月30日
20.3倍
2013年3月29日
28.33倍
2014年3月31日
赤字
2015年3月31日
125.77倍
2016年3月31日
赤字
2017年3月31日
赤字
2018年3月30日
赤字

2018/09/14~2019/02/15

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
02/15668668668668-18.34%107,900254億6673万-12.57%1819.02-
02/14812831803818+1.61%352,900311億8531万+6.65%2227.48-
02/13781806779805+4.27%435,600306億8970万+5.37%2192.08-
02/12746773745772+3.76%256,500294億3162万+1.58%2102.22-
02/08743753740744-1.59%164,700283億6415万-1.59%2025.97-
02/07753766746756+0.13%173,800288億2163万+0.4%2058.65-
02/06752755735755-0.4%338,700287億8351万+0.67%2055.93-
02/05769780751758-1.94%269,200288億9788万+1.74%2064.1-
02/04761779752773+1.44%281,400294億6974万+4.46%2104.94-
02/01770772748762-1.42%306,900290億5038万+3.53%2074.99-
01/31759773745773+3.9%277,700294億6974万+5.17%2104.94-
01/30760777727744-4%370,800283億6415万+1.09%2025.97-
01/29758777743775+0.78%230,100295億4599万+5.16%2110.39-
01/28783788766769-0.77%207,000293億1724万+4.06%2094.05-
01/25768790768775-0.13%201,900295億4599万+4.45%2110.39-
01/24764776759776+0.91%105,300295億8411万+4.16%2113.11-
01/23763790755769-1.16%236,900293億1724万+2.67%2094.05-
01/22805810771778-3.71%374,400296億6036万+3.46%2118.56-
01/21813829804808+0.5%358,900307億9600万+7.16%2199.67-
01/18790809789804+3.21%427,200306億4354万+6.07%2188.78-
01/17764779752779+2.91%296,400296億9069万+2.5%2120.73-
01/16753775743757+1.61%318,100288億5219万-1.05%2060.83-
01/15716746714745+3.04%187,600283億9482万-3.25%2028.16-
01/11726739714723+0.42%221,700275億5632万-6.95%1968.27-
01/10744747713720-3.23%301,000274億4198万-8.16%1960.11-
01/09773784741744+0.13%465,600283億5671万-5.94%2025.44-
01/08770777717743+4.65%1,037,100283億1859万-6.66%2022.72-
01/07687718681710+8.07%309,800270億6084万-11.25%1932.88-
01/04641662626657-2.09%321,400250億4080万-18.49%1788.6-
2018
12/28684688653671-2.19%326,300255億7440万-17.47%1826.715.94
12/27680703674686+7.69%454,800261億4610万-16.24%1867.556.07
12/26633651615637+2.91%446,000242億7853万-22.79%1734.155.64
12/25630654608619-10.03%896,700235億9248万-25.69%1685.155.48
12/21716720671688-5.36%791,800262億2233万-18%1872.996.09
12/20771783708727-7.51%630,600277億877万-13.66%1979.176.44
12/19780803777786+1.55%309,000299億5749万-7.09%2139.796.96
12/18808813773774-6.75%322,700295億12万-8.83%2107.126.85
12/17839847817830-1.07%184,900316億3450万-2.47%2259.577.35
12/14887887834839-2.56%266,300319億7753万-1.53%2284.077.43
12/13873879850861-1.15%239,500328億1603万+1.06%2343.967.62
12/12839872833871+4.44%254,300331億9717万+2.35%2371.197.71
12/11847867832834-1.3%201,000317億8696万-1.65%2270.467.38
12/10875879842845-4.84%353,100322億621万-0.24%2300.417.48
12/07882910882888+1.37%286,600338億4510万+4.96%2417.477.86
12/06893899860876-2.56%298,000333億8774万+4.04%2384.87.75
12/05860912860899+1.7%356,400342億6436万+7.02%2447.417.96
12/04912927883884-2.86%425,000336億9265万+5.74%2406.587.83
12/03908915895910+1.56%253,400346億8361万+9.51%2477.368.06
11/30892920891896+0.22%394,500341億5002万+8.34%2439.257.93
11/29874912872894+3%576,300340億7379万+8.5%2433.87.91
11/28850874844868+1.76%324,300330億8283万+5.47%2363.027.68
11/27855870850853+0.24%253,300325億1112万+3.52%2322.187.55
11/26837871828851+2.65%302,400324億3489万+2.9%2316.747.53
11/22827832804829+0.73%196,700315億9639万-0.24%2256.857.34
11/21812838804823-1.2%279,800313億6770万-1.67%2240.517.29
11/20827846822833-0.83%375,900317億4884万-1.07%2267.747.37
11/19787854786840+7.69%632,400320億1564万-0.71%2286.797.44
11/16760796756780+3.72%562,500297億2881万-8.13%2123.456.91
11/15814814746752-9.72%1,175,800286億6162万-12.05%2047.236.66
11/14851868825833-2.12%429,100317億4884万-3.03%2267.747.37
11/13813854806851+1.92%421,700324億3489万-1.28%2316.747.53
11/12846869825835-1.18%347,200318億2507万-3.47%2273.187.39
11/098308578288450%239,000322億621万-2.87%2300.417.48
11/08850861840845+0.84%326,800322億621万-3.43%2300.417.48
11/07810849800838+3.97%467,500319億3941万-4.77%2281.357.42
11/06811816786806-0.62%311,500307億1977万-9.13%2194.237.14
11/05791821777811+0.62%526,300309億1034万-9.49%2207.857.18
11/02792812789806+2.54%449,900307億1977万-11.14%2194.237.14
11/01823823782786-6.43%633,200299億5749万-14.19%2139.796.96
10/31800840789840+7.01%486,600320億1564万-9.29%2286.797.44
10/30750788735785+2.21%589,200299億1938万-15.86%2137.066.95
10/29792814761768-3.52%537,300292億7144万-18.47%2090.786.8
10/26848854782796-3.05%789,100303億3863万-16.39%2167.017.05
10/25851855818821-7.65%511,000312億9148万-14.57%2235.077.27
10/24893905874889-0.45%358,900338億8322万-8.26%2420.197.87
10/23923927892893-2.93%299,000340億3567万-8.32%2431.087.91
10/22940940886920-2.95%558,000350億6475万-6.03%2504.588.14
10/19957962942948-2.17%328,500361億3194万-3.46%2580.818.39
10/18960972952969+0.94%338,200369億3233万-1.62%2637.988.58
10/17939962936960+3%411,500365億8930万-2.93%2613.488.5
10/16925941910932+1.53%304,400355億2211万-6.14%2537.258.25
10/15920937900918-0.11%405,600349億8852万-8.02%2499.148.13
10/12866928865919+6%487,700350億2663万-8.37%2501.868.14
10/11848880840867-4.83%658,500330億4471万-13.9%2360.37.68
10/10930930892911-0.98%333,400347億2172万-10.07%2480.088.06
10/09945945914920-3.87%310,100350億6475万-9.54%2504.588.14
10/05956974947957-1.14%233,500364億7496万-6.36%2605.318.47
10/04993994956968-1.12%352,200368億9421万-5.28%2635.268.57
10/031,0021,008976979-3.07%480,800373億1347万-4.11%2665.28.67
10/021,0571,0571,0011,010-2.6%472,100384億9500万-0.98%2749.68.94
10/011,0661,0701,0251,037-2.72%388,500395億2407万+2.07%2823.19.18
09/281,0501,0681,0361,066+3.5%368,100406億2937万+5.44%2902.059.33
09/271,0581,0651,0251,030-1.53%459,400392億5727万+2.69%2804.049.02
09/261,0271,0581,0141,046+2.35%311,300398億6709万+5.02%2847.69.16
09/251,0141,0281,0011,022+0.79%237,200389億5236万+3.44%2782.278.95
09/211,0171,0241,0071,014+0.5%264,500386億4745万+3.26%2760.498.88
09/201,0241,0269981,009-0.88%288,100384億5688万+3.38%2746.888.84
09/191,0271,0431,0111,018-0.49%330,600387億9991万+4.62%2771.388.91
09/181,0211,0391,0091,023+0.49%276,800389億9048万+4.82%2784.998.96
09/141,0291,0291,0051,0180%206,800387億9991万+4.41%2771.388.91

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
66
2,650
8/10
35
1,431
3/31

1,404
3/30

他2件
920,400
23,010
3/23
赤字赤字6.243.3-8億1398万赤字
3/31
2011年
3月期
299
11,950
3/1
10
436
11/5

404
11/4
4,668,400
116,710
2/24
10.750.367.370.2569億4295万2億3472万8.78倍
3/31
2012年
3月期
994
19,880
3/16
163
6,500
5/26
5,641,600
141,040
8/12
22.183.6311.781.93261億5086万42億7050万20.3倍
3/30
2013年
3月期
935
9,350
4/23
372
3,720
2/18
2,854,200
285,420
2/15
59.6723.7410.234.07272億2740万118億7846万28.33倍
3/29
2014年
3月期
554
5,540
5/9
219
2,194
2/4
6,977,000
697,700
3/11
赤字赤字6.072.41176億8997万75億4985万赤字
3/31
2015年
3月期
1,421
8/26
325
4/2
38,389,500
7/18
190.7443.62112.52488億9854万111億8369万125.77倍
3/31
2016年
3月期
1,065
6/23
559
8/25
5,915,300
10/7
赤字赤字8.744.59377億9829万198億3967万赤字
3/31
2017年
3月期
1,346
5/9
687
6/24
10,562,300
4/28
赤字赤字10.535.37481億2133万246億6038万赤字
3/31
2018年
3月期
877
3/30
559
4/17
2,043,600
6/27
赤字赤字8.195.22333億4780万211億8714万赤字
3/30
2103年
3月期
1,298
6/12
608
12/25
1,765,200
6/8
3525.851655.211.475.38493億6276万231億7322万-
最新668
2019/2/15
107,9001819.02
予想
5.94
実績
254億6673万-