2158 FRONTEO

2158
2018/08/17
時価
333億円
PER
111.03倍
PBR
7.74倍
配当
0.34%
ROE
6.97%
ROA
2.17%
Link

PBR

2010年3月31日
3.49倍
2011年3月31日
6.02倍
2012年3月30日
10.79倍
2013年3月29日
4.86倍
2014年3月31日
3.77倍
2015年3月31日
7.25倍
2016年3月31日
7.88倍
2017年3月31日
5.55倍
2018年3月30日
8.19倍

2018/03/27~2018/08/17

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
08/17850884829874+3.07%860,500333億976万-13.21%111.03-
08/16939939837848-10.83%1,530,500323億1885万-16.12%107.73-
08/151,0751,079950951-12.35%1,730,400362億4438万-6.31%120.81-
08/141,0121,0881,0111,085+8.28%849,300413億5137万+6.69%137.84-
08/131,0301,0401,0021,002-4.21%423,500381億8808万-1.09%127.29-
08/101,0381,0891,0381,046-0.57%609,600398億6500万+3.36%132.88-
08/091,0331,0601,0191,052-1.03%418,500400億9367万+4.16%133.65-
08/081,0211,0791,0131,063+4.22%635,200405億1290万+5.35%135.04-
08/071,0171,0321,0011,020+0.39%242,700388億7409万+1.19%129.58-
08/061,0001,0269931,016+1.4%258,400387億2165万+0.3%129.07-
08/031,0191,0279941,002-2.72%278,900381億8808万-1.47%127.29-
08/021,0261,0401,0141,030+3.62%579,500392億5521万+0.88%130.85-
08/01970995970994+4.08%504,200378億8319万-3.12%126.28-
07/31956968935955+0.63%622,600363億9682万-7.37%121.32-
07/301,0401,040943949-9.36%1,131,800361億6815万-8.57%120.56-
07/271,0501,0651,0421,047+0.87%324,300399億311万+0.1%133.01-
07/261,0681,0791,0321,038-3.35%426,800395億6011万-1.24%131.87-
07/251,0441,0801,0401,074+3.67%873,700409億3213万+1.8%136.44-
07/241,0261,0451,0041,036+0.97%562,700394億8388万-1.99%131.61-
07/231,0151,0289961,026-0.48%397,500390億2069万-3.3%130.07-
07/201,0041,0329981,031+3.83%448,600392億1084万-3.64%130.7-
07/191,0481,053991993-6.59%970,300377億6563万-7.71%125.89-
07/181,0161,0651,0001,063+5.88%943,200404億2786万-2.03%134.76-
07/179861,0189541,004+3.83%845,300381億8398万-8.06%127.28-
07/13968978956967-0.41%348,200367億7681万-12.25%122.59-
07/12951979940971+2.32%562,100369億2893万-12.76%123.1-
07/11980980938949-6.04%813,900360億9223万-15.42%120.31-
07/109951,0229751,010+2.54%847,000384億1218万-10.54%128.04-
07/09986992961985-0.2%676,100374億6138万-13.06%124.87-
07/069791,0049699870%644,300375億3744万-13.35%125.12-
07/051,0001,028973987-4.36%783,200375億3744万-13.72%125.12-
07/041,0301,0479851,032-1.34%655,200392億4888万-10.1%130.83-
07/031,1211,1281,0361,046-6.86%785,400397億8132万-9.04%132.6-
07/021,1111,1521,1021,123-0.27%635,200427億978万-2.6%142.37-
06/291,0921,1371,0851,126+2.74%658,000428億2387万-2.6%142.759.95
06/281,1611,1651,0921,096-6.16%717,300416億8292万-5.35%138.949.69
06/271,1271,1721,1021,168+5.23%803,800444億2121万+0.52%148.0710.32
06/261,1251,1781,0981,110-1.77%971,900422億1536万-4.56%140.729.81
06/251,1891,2031,1151,130-2.67%754,700429億7600万-3.09%143.259.99
06/221,1621,2491,1561,161+0.87%1,519,200441億5499万-0.43%147.1810.26
06/211,1221,1701,1161,151+0.79%633,500437億7237万-0.95%145.9110.17
06/201,1181,1431,0731,142+1.33%689,800434億3010万-1.47%144.7710.09
06/191,1291,1651,1021,127-1.31%1,104,200428億5965万-2.17%142.879.96
06/181,2051,2141,1161,142-7.68%1,380,800434億3010万-0.09%144.7710.09
06/151,2201,2681,2101,237+3.86%1,022,400470億4293万+9.08%156.8110.93
06/141,2321,2341,1781,191-2.46%663,800452億9356万+6.43%150.9810.53
06/131,2161,2391,2081,221-0.57%502,900464億3446万+10.3%154.7810.79
06/121,2461,2981,2261,228-2.15%1,316,900467億67万+12.15%155.6710.85
06/111,2701,2751,2121,255-0.16%884,700477億2747万+15.99%159.0911.09
06/081,2051,2771,1881,257+5.72%1,765,200478億353万+17.7%159.3511.11
06/071,1311,2061,1261,189+6.92%1,162,500452億1750万+12.81%150.7310.51
06/061,1111,1271,0971,112-1.59%404,800422億8920万+6.82%140.969.83
06/051,1151,1321,0931,130+0.27%708,300429億7374万+9.6%143.259.99
06/041,1201,1541,1111,127+2.08%881,800428億5965万+10.27%142.879.96
06/011,1201,1431,0951,104+0.45%800,300419億8496万+9.09%139.959.76
05/311,1011,1201,0771,099+1.1%555,000417億9481万+9.57%139.329.71
05/301,0881,1091,0701,087-1.9%985,100413億3845万+9.36%137.799.61
05/291,2021,2101,0921,108-8.58%1,700,800421億3708万+12.37%140.469.79
05/281,1401,2361,1301,212+3.68%1,327,000460億9219万+23.93%153.6410.71
05/251,1441,2001,1341,169-2.5%931,100444億5690万+21.14%148.1910.33
05/241,2191,2331,1921,199+0.5%1,185,200455億9780万+25.81%151.9910.6
05/231,2001,2471,1651,193+2.05%2,280,800453億6962万+26.91%151.2310.54
05/221,1611,1831,1221,169+1.48%1,854,800444億5690万+25.97%148.1910.33
05/211,0561,1561,0551,152+8.68%2,298,700438億1040万+25.49%146.0310.18
05/181,0701,0871,0361,060-0.66%1,600,200403億1165万+16.87%134.379.37
05/179941,0699861,067+10.91%3,241,700405億7786万+18.29%135.269.43
05/169501,000938962+6.3%3,626,500365億8472万+7.25%121.958.5
05/15900919896905-0.11%389,500344億1702万+1%114.728
05/14889918881906+2.37%420,600344億5505万+1.34%114.858.01
05/11897897877885-0.67%247,400336億5642万-0.9%112.197.82
05/10900907887891-1.44%313,200338億8460万-0.11%112.957.87
05/09925925885904-1.2%426,700343億7899万+1.35%114.67.99
05/08935956907915+0.77%1,395,500347億9732万+2.69%115.998.09
05/07888910871908+1.45%360,700345億3111万+2.25%115.18.03
05/02870895866895+3.23%327,300340億3672万+1.13%113.467.91
05/01865875863867-0.23%145,300329億7189万-1.7%109.917.66
04/27881891866869-1.81%282,700330億4795万-1.36%110.167.68
04/26894910880885-1.01%276,500336億5642万+0.91%112.197.82
04/25882897876894+2.05%390,800339億9869万+2.52%113.337.9
04/24870881859876+0.57%353,000333億1415万+1.15%111.057.74
04/23890892867871-2.46%308,300331億2400万+1.04%110.417.7
04/20885924882893+0.22%589,300339億5620万+3.96%113.197.89
04/19900907873891-0.56%343,000338億8015万+4.21%112.937.87
04/18876896855896+2.28%552,800340億7027万+5.29%113.577.92
04/178799208608760%759,100333億977万+3.55%111.037.74
04/16902905853876-2.56%640,800333億977万+4.16%111.037.74
04/13894910877899-0.11%356,000341億8435万+7.41%113.957.94
04/12880912875900+1.35%621,400342億2237万+8.3%114.077.95
04/11927935868888-3.48%861,400337億6607万+7.64%112.557.85
04/10936940906920-2.34%668,200349億8287万+12.33%116.618.13
04/09945957917942-0.63%1,199,800358億1942万+16.01%119.48.32
04/06870948863948+11.79%2,304,800360億4756万+17.91%120.168.38
04/05918946834848-4.93%2,205,700322億4508万+6.67%107.487.49
04/04882901866892+3.24%713,100339億1817万+12.77%113.067.88
04/03873888861864-2.04%402,300328億5348万+10.06%109.517.64
04/02885905860882+0.57%921,000335億3792万+12.93%111.797.79
03/30859877855877+3.66%669,600333億4780万+13.02%-8.19
03/29849867832846+2.92%806,300321億6903万+9.87%-7.9
03/28830854816822-1.2%526,400312億5643万+7.59%-7.68
03/27845854826832+0.24%743,800316億3668万+9.62%-7.77

年初来

株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
201051
2,040
1/19

2,050
1/5
10
436
11/5

404
11/4
1,717,600
42,940
11/16
赤字赤字4.830.95-2億6542万3.49倍
3/31
2011950
19,000
10/7
27
1,067
1/21
5,641,600
141,040
8/12
34.20.9623.430.66249億9328万7億101万6.02倍
3/31
2012994
19,880
3/16
500
5,000
8/23
2,457,700
245,770
11/5
22.1811.1611.785.93289億4549万159億6568万10.79倍
3/30
2013666
6,660
1/8
242
2,415
12/24
3,288,200
328,820
11/15
42.515.417.292.64212億6628万83億1034万4.86倍
3/29
20141,421
8/26
219
2,194
2/4
38,389,500
7/18
赤字赤字15.582.41488億9854万75億4985万3.77倍
3/31
20151,262
2/3
559
8/25
14,667,700
2/3
169.475.039.774.33446億8913万198億3967万7.25倍
3/31
20161,346
5/9
605
2/12
10,562,300
4/28
赤字赤字11.054.97481億2133万216億2957万7.88倍
3/31
2017920
1/6
559
4/17
2,043,600
6/27
赤字赤字7.24.37332億681万211億8714万5.55倍
3/31
20181,298
6/12
650
2/15
3,626,500
5/16
赤字赤字12.126.07493億6276万247億1616万8.19倍
3/30
最新874
2018/8/17
860,500111.03
予想
9.95
実績
333億976万-