2158 FRONTEO

2158
2019/06/26
時価
126億円
PER 予
1266.55倍
2010年以降
赤字-4936.18倍
(2010-2103年)
PBR
2.98倍
2010年以降
0.25-11.78倍
(2010-2103年)
配当 予
0.9%
ROE 予
0.24%
ROA 予
0.07%
資料
Link
CSV,JSON

PBR

2010年3月31日
3.49倍
2011年3月31日
6.02倍
2012年3月30日
10.79倍
2013年3月29日
4.86倍
2014年3月31日
3.77倍
2015年3月31日
7.25倍
2016年3月31日
7.88倍
2017年3月31日
5.55倍
2018年3月30日
8.19倍
2019年3月29日
4.91倍

2019/01/28~2019/06/26

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
06/26334341330332-0.9%206,700126億6575万-6.21%1266.55-
06/25338348334335-0.89%483,600127億8020万-5.9%1278-
06/24341341332338-0.88%351,900128億8586万-5.59%1289.44-
06/21353354338341-3.94%380,800130億23万-5.28%1300.89-
06/20348357346355+1.43%258,900135億3397万-1.93%1354.3-
06/19346351343350+2.04%308,100133億4335万-3.85%1335.22-
06/18356357343343-2.83%347,700130億7648万-7.05%1308.52-
06/17358362349353-1.4%330,800134億5772万-5.61%1346.67-
06/14355368352358+2.29%509,300136億4834万-5.54%1365.74-
06/13363366350350-5.41%435,700133億4335万-8.85%1335.22-
06/12367380365370+0.82%308,800141億582万-4.88%1411.52-
06/11368370357367-1.08%348,500139億9145万-6.62%1400.07-
06/10367383362371+1.92%392,600141億4395万-7.02%1415.33-
06/07349375349364+4.3%361,400138億7708万-9.9%1388.63-
06/06354364347349-1.41%415,700133億522万-14.88%1331.41-
06/05349362347354+2.31%472,800134億9584万-14.7%1350.48-
06/04334346325346+2.98%545,200131億9085万-17.81%1319.96-
06/03352354335336-7.18%571,200128億961万-21.31%1281.81-
05/31357369353362+1.4%406,600138億83万-16.59%1381-
05/30365370355357-2.99%387,000136億1021万-18.68%1361.93-
05/29368373362368-0.54%287,600140億2958万-17.3%1403.89-
05/28365371360370+1.65%297,000141億582万-17.78%1411.52-
05/27359365353364+1.96%424,700138億7708万-20.18%1388.63-
05/24360373356357-2.19%639,000136億1021万-22.73%1361.93-
05/23375375363365-3.44%537,600139億1520万-22.01%1392.44-
05/22382384375378+0.53%435,100144億1081万-20.25%1442.04-
05/21380382373376-3.84%482,900143億3457万-21.5%1434.41-
05/203974073893910%497,400149億643万-19.38%1491.63-
05/17392394372391-2.25%2,381,100149億643万-20.2%1491.63-
05/16433435400400-16.67%947,000152億4954万-19.19%1525.97-
05/15480480466480+1.69%365,800182億9945万-4%1831.16-
05/14454477444472+0.43%428,000179億9446万-5.98%1800.64-
05/13481483465470-3.09%280,700179億1821万-6.93%1793.01-
05/10472493471485+2.32%276,300184億9007万-4.53%1850.23-
05/09487488473474-2.67%311,100180億7071万-7.06%1808.27-
05/08500500483487-3.75%379,800185億6632万-4.88%1857.86-
05/07504516499506+0.6%554,000192億9067万-1.75%1930.35-
04/26500506491503+0.8%298,300191億7630万-2.33%1918.9-
04/25495503494499+0.81%148,300190億2380万-3.48%1903.64-
04/24491502489495+0.41%232,200188億7131万-4.62%1888.38-
04/23491493481493-0.4%367,100187億9506万-5.37%1880.75-
04/22501506493495-1%183,200188億7131万-5.53%1888.38-
04/19492502491500+2.04%194,500190億6193万-5.3%1907.46-
04/18511514490490-4.11%470,100186億8069万-7.72%1869.31-
04/17505513497511+0.59%372,900194億8129万-4.49%1949.42-
04/16510516506508-0.39%170,100193億6692万-5.58%1937.98-
04/15507512505510+1.19%181,000194億4316万-5.73%1945.61-
04/12513513503504-2.33%211,700192億1442万-7.18%1922.72-
04/11516518510516+0.19%169,900196億7191万-5.67%1968.5-
04/105105205045150%166,300196億3378万-6.53%1964.68-
04/09513521512515-0.58%225,600196億3378万-7.21%1964.68-
04/08512519504518+1.37%288,800197億4816万-7.5%1976.13-
04/05514516496511-1.73%598,000194億8129万-9.4%1949.42-
04/04533533517520-2.8%441,500198億2440万-8.61%1983.76-
04/03532540520535+1.9%432,300203億9626万-6.79%2040.98-
04/02545546525525-4.55%533,200200億1502万-9.17%2002.83-
04/01555558545550+0.55%386,100209億6812万-5.5%2098.2-
03/29551555540547+3.6%417,100208億5375万-6.5%298.24.91
03/28531537520528+0.57%381,000201億2939万-10.2%287.854.74
03/27530534519525-3.67%995,700200億1502万-11.32%286.214.72
03/26537551534545+3.42%294,900207億7750万-8.56%297.114.9
03/25529532514527-3.48%290,400200億9127万-12.17%287.34.73
03/22553556537546-0.91%368,900208億1562万-9.9%297.664.9
03/20549563548551+0.18%293,000210億624万-10.55%300.384.95
03/19567567547550-2.65%426,700209億6812万-12.28%299.844.94
03/18576578562565-2.59%411,100215億3998万-11.02%308.025.08
03/15582590576580-1.19%179,800221億1183万-9.8%316.195.21
03/14600603583587-1.68%224,100223億7870万-9.69%320.015.27
03/13591600584597+1.88%200,300227億5994万-8.99%325.465.36
03/12572593568586+3.17%292,700223億4058万-11.61%319.465.26
03/11571574544568+0.53%549,100216億5435万-15.22%309.655.1
03/08598599560565-6.46%791,200215億3998万-16.67%308.025.08
03/07613616603604-2.27%310,100230億2681万-11.95%329.285.43
03/06620621613618-0.16%198,600235億6054万-10.69%336.915.55
03/05631632615619-2.21%288,100235億9867万-11.32%337.465.56
03/04635642632633+0.48%182,900241億3240万-10.09%345.095.69
03/01628637624630+0.32%165,100240億1803万-11.27%343.455.66
02/28645657620628-2.79%516,000239億4178万-12.29%342.365.64
02/27626658626646+3.86%792,000246億2801万-10.4%352.175.8
02/26624626608622-0.8%625,000237億1304万-14.44%339.095.59
02/25632632622627-0.16%354,900239億366万-14.58%341.825.63
02/22630635622628-0.32%350,100239億4178万-15.25%342.365.64
02/21640642621630-0.16%547,700240億1803万-15.66%343.455.66
02/20624632613631+1.12%552,000240億5615万-16.09%3445.67
02/19635635610624-1.73%1,050,200237億8928万-17.57%340.185.61
02/18670676631635-4.94%1,263,300242億865万-16.56%346.185.7
02/15668668668668-18.34%107,900254億6673万-12.57%364.176
02/14812831803818+1.61%352,900311億8531万+6.65%445.947.35
02/13781806779805+4.27%435,600306億8970万+5.37%438.867.23
02/12746773745772+3.76%256,500294億3162万+1.58%420.866.93
02/08743753740744-1.59%164,700283億6415万-1.59%405.66.68
02/07753766746756+0.13%173,800288億2163万+0.4%412.146.79
02/06752755735755-0.4%338,700287億8351万+0.67%411.66.78
02/05769780751758-1.94%269,200288億9788万+1.74%413.236.81
02/04761779752773+1.44%281,400294億6974万+4.46%421.416.94
02/01770772748762-1.42%306,900290億5038万+3.53%415.416.84
01/31759773745773+3.9%277,700294億6974万+5.17%421.416.94
01/30760777727744-4%370,800283億6415万+1.09%405.66.68
01/29758777743775+0.78%230,100295億4599万+5.16%422.56.96
01/28783788766769-0.77%207,000293億1724万+4.06%419.236.91

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
66
2,650
8/10
35
1,431
3/31

1,404
3/30

他2件
920,400
23,010
3/23
赤字赤字6.243.3-8億1398万3.49倍
3/31
2011年
3月期
299
11,950
3/1
10
436
11/5

404
11/4
4,668,400
116,710
2/24
10.750.367.370.2569億4295万2億3472万6.02倍
3/31
2012年
3月期
994
19,880
3/16
163
6,500
5/26
5,641,600
141,040
8/12
22.183.6311.781.93261億5086万42億7050万10.79倍
3/30
2013年
3月期
935
9,350
4/23
372
3,720
2/18
2,854,200
285,420
2/15
59.6723.7410.234.07272億2740万118億7846万4.86倍
3/29
2014年
3月期
554
5,540
5/9
219
2,194
2/4
6,977,000
697,700
3/11
赤字赤字6.072.41176億8997万75億4985万3.77倍
3/31
2015年
3月期
1,421
8/26
325
4/2
38,389,500
7/18
190.7443.62112.52488億9854万111億8369万7.25倍
3/31
2016年
3月期
1,065
6/23
559
8/25
5,915,300
10/7
赤字赤字8.744.59377億9829万198億3967万7.88倍
3/31
2017年
3月期
1,346
5/9
687
6/24
10,562,300
4/28
赤字赤字10.535.37481億2133万246億6038万5.55倍
3/31
2018年
3月期
877
3/30
559
4/17
2,043,600
6/27
赤字赤字8.195.22333億4780万211億8714万8.19倍
3/30
2019年
3月期
887
12/14
514
3/25
1,263,300
2/18
482.07279.357.974.62338億699万195億9566万4.91倍
3/29
2103年
3月期
1,298
6/12
325
6/4
2,381,100
5/17
4936.19123911.632.92493億6276万123億9025万-
最新332
2019/6/26
206,7001266.55
予想
4.91
実績
126億6575万-