PBR

2015/11/04～2016/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/31963965949960+0.73%542,200343億2130万+7.74%-7.86
03/309539629439530%420,300340億7104万+8.3%-7.8
03/29928954924953+2.25%333,700340億7104万+9.54%-7.8
03/28945945919932-0.32%287,600333億2026万+8.25%-7.63
03/25967967932935-3.61%596,100334億2752万+10%-7.66
03/24912975910970+4.64%1,019,400346億7881万+15.48%-7.94
03/23959962924927-3.84%420,600331億4151万+11.96%-7.59
03/22966973950964+1.69%468,300344億6431万+17.85%-7.89
03/18943952930948+1.5%551,700338億9228万+17.62%-7.76
03/17977986930934-4.01%789,400333億9177万+17.93%-7.65
03/16977988951973+2.53%1,144,200347億8607万+24.42%-7.97
03/15978985940949-1.96%835,300339億2804万+22.93%-7.77
03/14955975936968+4.42%1,504,700346億731万+26.37%-7.93
03/11911946907927-0.64%547,100331億4151万+22.13%-7.59
03/10928951922933+0.32%1,024,300333億5601万+23.74%-7.64
03/09921931878930+2.2%1,148,200332億4876万+23.83%-7.62
03/08892926855910+2.02%1,225,000325億3373万+21.66%-7.45
03/07856892834892+6.7%980,600318億9021万+19.41%-7.31
03/04834851811836+4.11%962,800298億8813万+12.06%-6.85
03/03811819790803-0.37%492,600287億834万+7.5%-6.58
03/02745837745806+12.73%2,504,600288億1559万+7.47%-6.6
03/01709723693715+0.42%218,200255億6222万-4.92%-5.86
02/29730733709712-0.14%301,400254億5496万-5.94%-5.83
02/26736741711713-1.11%352,400254億9071万-6.43%-5.84
02/25705732705721+3%388,900257億7673万-5.63%-5.9
02/24690714676700+0.43%289,200250億2595万-8.62%-5.73
02/23733734696697-2.92%413,200249億1869万-9.72%-5.71
02/22690728684718+5.59%490,700256億6947万-7.83%-5.88
02/19673685667680-0.58%227,700243億1092万-13.38%-5.57
02/18686693681684+3.17%287,900244億5393万-13.96%-5.6
02/17680703650663-1.63%400,500237億315万-17.64%-5.43
02/16653730643674+1.66%1,054,600240億9641万-17.1%-5.52
02/15665667639663+9.59%751,800237億315万-19.54%-5.43
02/12639658605605-12.19%728,800216億2957万-27.63%-4.95
02/10733737667689-4.17%454,300246億3268万-19.04%-5.64
02/09762769715719-9.67%483,900257億522万-16.69%-5.89
02/08760806757796+1.79%285,100284億5808万-8.72%-6.52
02/05791799756782-4.05%363,600279億5756万-10.83%-6.4
02/04840853815815-3.21%249,800291億3735万-7.6%-6.67
02/03841853830842-3.22%271,200301億264万-4.97%-6.9
02/02885893870870-1.69%375,300311億368万-1.92%-7.13
02/01875894869885+1.84%449,800316億3995万-0.23%-7.25
01/29862882836869+0.81%455,300310億6793万-2.03%-7.12
01/28864881855862-0.69%378,200308億1767万-2.93%-7.06
01/27873876851868+2.12%311,600310億3218万-2.25%-7.11
01/26844873832850-1.05%426,600303億8865万-4.17%-6.96
01/25833870816859+4.5%666,000307億1041万-3.05%-7.03
01/22815845791822+7.31%856,000293億8761万-7.12%-6.73
01/21778834760766-1.92%665,800273億3958万-13.54%-6.26
01/20856860778781-7.79%649,200278億7495万-12.25%-6.39
01/19850873825847-0.94%603,900302億3058万-5.15%-6.93
01/18845874836855-3.93%668,900305億1611万-4.36%-6.99
01/15941946861890-3.26%655,000317億6531万-0.67%-7.28
01/14887924875920-1.29%538,700328億3605万+2.68%-7.52
01/13905932893932+6.51%596,200332億6434万+4.13%-7.62
01/12932939851875-7.01%968,400312億2994万-2.02%-7.15
01/08941970921941-1.47%775,300335億8556万+5.49%-7.69
01/07962990940955-2.25%848,800340億8524万+7.42%-7.81
01/061,0101,029950977-2.01%1,813,200348億7045万+10.27%-7.99
01/05945998935997+5.95%1,901,600355億8428万+13.17%-8.15
01/04956982934941+0.97%2,063,500335億8556万+7.79%-7.69
2015
12/30914932904932+2.31%893,600333億2026万+7.37%-7.63
12/29905913890911+1.33%792,500325億6948万+5.56%-7.46
12/28870901867899+3.33%567,100321億4047万+4.66%-7.36
12/25880884852870+0.58%466,300311億368万+1.87%-7.13
12/24893896860865-1.7%588,600309億2492万+1.53%-7.08
12/22893901880880-1.79%398,900314億6119万+3.77%-7.21
12/21872909870896+2.52%1,017,400318億25万+6.41%-7.28
12/18892897868874+3.19%1,089,500310億1944万+4.42%-7.11
12/17832849823847+2.79%294,700300億6118万+1.56%-6.89
12/16843845821824+0.73%283,700292億4488万-0.96%-6.7
12/15852862814818-3.99%400,300290億3193万-1.56%-6.65
12/14835858831852-1.05%341,500302億3863万+2.77%-6.93
12/11852873852861+0.58%287,100305億5806万+4.11%-7
12/10867869848856-2.51%380,200303億8060万+3.88%-6.96
12/09902911876878-2.77%520,700311億6141万+6.94%-7.14
12/08914915885903-0.55%613,300320億4869万+10.39%-7.34
12/07910920896908+2.6%729,500322億2615万+11.41%-7.38
12/04860910860885+1.26%1,257,800314億985万+8.99%-7.2
12/03898944866874+1.27%5,405,400310億1944万+8.03%-7.11
12/02855874855863+1.05%534,300306億2904万+7.34%-7.02
12/01885892848854-3.28%1,266,100303億962万+6.62%-6.94
11/30850884838883+4.74%1,887,300313億3887万+10.65%-7.18
11/27821846816843+4.46%1,606,100299億1921万+6.31%-6.85
11/26810825806807-0.74%370,200286億4152万+2.15%-6.56
11/25816820799813-0.25%340,300288億5447万+3.17%-6.61
11/24801825799815+2%578,200289億2545万+3.56%-6.63
11/20771799771799+0.63%408,900283億5759万+1.65%-6.5
11/19816817787794-1.37%622,800281億8013万+1.02%-6.46
11/18803838788805+3.74%1,717,400285億7054万+2.16%-6.54
11/17741839735776+5.72%3,125,000275億4129万-1.52%-6.31
11/16727766720734-4.3%571,200260億5065万-7.09%-5.97
11/13786793766767-3.03%407,100272億2187万-3.16%-6.24
11/127898077897910%247,400280億7366万-0.38%-6.43
11/11789799786791-0.38%235,200280億7366万0%-6.43
11/10786795781794+0.38%306,700281億8013万+0.63%-6.46
11/09793804790791-0.25%413,800280億7366万+0.76%-6.43
11/06787859786793+1.67%3,151,800281億4464万+1.54%-6.45
11/05783803770780-1.27%414,800276億8326万+0.52%-6.34
11/04807820780790-0.75%496,000280億3817万+2.33%-6.42