2022 |
07/21 | 549 | 549 | 548 | 549 | +0.18% | 10,600 | 85億4847万 | +0.18% |
07/20 | 549 | 549 | 548 | 548 | -0.18% | 1,600 | 85億3290万 | 0% |
07/19 | 548 | 549 | 548 | 549 | +0.18% | 1,400 | 85億4847万 | +0.18% |
07/15 | 548 | 548 | 548 | 548 | 0% | 1,500 | 85億3290万 | 0% |
07/14 | 549 | 549 | 548 | 548 | -0.18% | 1,500 | 85億3290万 | 0% |
07/13 | 549 | 549 | 548 | 549 | 0% | 5,800 | 85億4847万 | +0.18% |
07/12 | 548 | 549 | 548 | 549 | 0% | 4,700 | 85億4847万 | +0.18% |
07/11 | 549 | 550 | 548 | 549 | +0.18% | 38,100 | 85億4847万 | +0.18% |
07/08 | (IR情報)15:00 自己株式の消却に関するお知らせ |
07/08 | (IR情報)15:00 株式併合並びに単元株式数の定めの廃止及び定款の一部変更に関するお知らせ |
07/08 | 548 | 548 | 548 | 548 | 0% | 6,400 | 85億3290万 | 0% |
07/07 | 549 | 549 | 548 | 548 | -0.18% | 2,200 | 85億3290万 | 0% |
07/06 | 548 | 549 | 548 | 549 | +0.18% | 7,000 | 85億4847万 | +0.18% |
07/05 | 549 | 549 | 548 | 548 | 0% | 200 | 85億3290万 | 0% |
07/04 | 548 | 549 | 548 | 548 | 0% | 2,600 | 85億3290万 | 0% |
07/01 | 549 | 549 | 548 | 548 | 0% | 191,500 | 85億3290万 | 0% |
06/30 | 549 | 549 | 548 | 548 | -0.18% | 200 | 85億3290万 | 0% |
06/29 | 549 | 549 | 548 | 549 | 0% | 1,500 | 85億4847万 | +0.18% |
06/28 | 548 | 549 | 548 | 549 | +0.18% | 2,000 | 85億4847万 | +0.18% |
06/27 | 549 | 549 | 548 | 548 | 0% | 300 | 85億3290万 | 0% |
06/24 | 549 | 549 | 548 | 548 | 0% | 2,100 | 85億3290万 | 0% |
06/23 | 548 | 548 | 548 | 548 | -0.18% | 3,500 | 85億3290万 | -0.18% |
06/22 | 548 | 549 | 548 | 549 | +0.18% | 800 | 85億4847万 | 0% |
06/21 | 548 | 548 | 548 | 548 | 0% | 6,000 | 85億3290万 | -0.18% |
06/20 | (IR情報)15:00 取締役及び監査役選任に関するお知らせ |
06/20 | (IR情報)15:00 支配株主等に関する事項について |
06/20 | 548 | 548 | 548 | 548 | 0% | 8,900 | 85億3290万 | -0.18% |
06/17 | 548 | 548 | 548 | 548 | 0% | 3,000 | 85億3290万 | -0.18% |
06/16 | 548 | 548 | 548 | 548 | 0% | 700 | 85億3290万 | -0.18% |
06/15 | 548 | 548 | 548 | 548 | 0% | 1,600 | 85億3290万 | -0.18% |
06/14 | 549 | 549 | 548 | 548 | -0.18% | 10,500 | 85億3290万 | -0.18% |
06/13 | 548 | 549 | 548 | 549 | +0.18% | 29,800 | 85億4847万 | 0% |
06/10 | (IR情報)15:00 2022年4月期決算説明資料 |
06/10 | (IR情報)15:00 2022年4月期決算短信〔日本基準〕(連結) |
06/10 | (IR情報)14:50 臨時株主総会招集のための基準日設定に関するお知らせ |
06/10 | 548 | 549 | 548 | 548 | 0% | 142,100 | 85億3290万 | -0.18% |
06/09 | 547 | 548 | 547 | 548 | +0.18% | 3,000 | 85億3290万 | -0.18% |
06/08 | 547 | 548 | 547 | 547 | 0% | 3,500 | 85億1733万 | -0.36% |
06/07 | 548 | 548 | 546 | 547 | -0.18% | 200,100 | 85億1733万 | -0.36% |
06/06 | 547 | 548 | 547 | 548 | +0.18% | 49,900 | 85億3290万 | -0.18% |
06/03 | 548 | 548 | 547 | 547 | -0.18% | 32,700 | 85億1733万 | -0.36% |
06/02 | 548 | 548 | 547 | 548 | -0.18% | 41,500 | 85億3290万 | -0.36% |
06/01 | (5%ルール)フリービット(86.01%) |
06/01 | 549 | 549 | 547 | 549 | 0% | 195,800 | 85億4847万 | -0.18% |
05/31 | (IR情報)15:00 支配株主であるフリービット株式会社による当社株式に対する公開買付けの結果に関するお知らせ |
05/31 | 549 | 550 | 549 | 549 | 0% | 43,200 | 85億4847万 | -0.18% |
05/30 | 549 | 550 | 549 | 549 | 0% | 42,300 | 85億4847万 | -0.18% |
05/27 | 550 | 550 | 549 | 549 | -0.36% | 45,800 | 85億4847万 | -0.18% |
05/26 | 550 | 551 | 550 | 551 | +0.18% | 115,200 | 85億7962万 | +0.18% |
05/25 | 550 | 551 | 550 | 550 | 0% | 46,000 | 85億6405万 | 0% |
05/24 | 550 | 551 | 550 | 550 | 0% | 39,900 | 85億6405万 | 0% |
05/23 | 550 | 551 | 550 | 550 | 0% | 46,100 | 85億6405万 | +0.18% |
05/20 | 550 | 551 | 550 | 550 | 0% | 55,500 | 85億6405万 | +0.92% |
05/19 | 549 | 551 | 549 | 550 | 0% | 336,300 | 85億6405万 | +2.23% |
05/18 | 549 | 550 | 549 | 550 | +0.18% | 14,600 | 85億6405万 | +3.77% |
05/17 | 549 | 550 | 549 | 549 | 0% | 152,800 | 85億4847万 | +4.97% |
05/16 | 550 | 550 | 549 | 549 | -0.18% | 142,300 | 85億4847万 | +6.4% |
05/13 | 550 | 550 | 549 | 550 | +0.18% | 16,500 | 85億6405万 | +7.84% |
05/12 | 550 | 550 | 549 | 549 | -0.18% | 150,300 | 85億4847万 | +9.15% |
05/11 | 550 | 550 | 549 | 550 | 0% | 34,600 | 85億6405万 | +10.66% |
05/10 | 550 | 550 | 549 | 550 | +0.18% | 73,400 | 85億6405万 | +12.24% |
05/09 | 550 | 551 | 549 | 549 | -0.18% | 157,000 | 85億4847万 | +13.66% |
05/06 | 550 | 551 | 550 | 550 | 0% | 29,600 | 85億6405万 | +15.79% |
05/02 | 550 | 550 | 550 | 550 | 0% | 57,100 | 85億6405万 | +17.52% |
04/28 | 550 | 550 | 550 | 550 | 0% | 24,800 | 85億6405万 | +19.57% |
04/27 | 550 | 551 | 550 | 550 | +0.18% | 126,000 | 85億6405万 | +21.68% |
04/26 | 550 | 550 | 549 | 549 | 0% | 48,200 | 85億4847万 | +23.37% |
04/25 | 550 | 550 | 549 | 549 | -0.18% | 113,800 | 85億4847万 | +25.63% |
04/22 | 550 | 551 | 549 | 550 | 0% | 265,000 | 85億6405万 | +28.21% |
04/21 | 550 | 551 | 549 | 550 | +0.18% | 345,300 | 85億6405万 | +30.64% |
04/20 | 550 | 550 | 549 | 549 | -0.18% | 108,500 | 85億4847万 | +33.25% |
04/19 | 550 | 550 | 549 | 550 | +0.18% | 467,400 | 85億6405万 | +36.14% |
04/18 | 550 | 550 | 549 | 549 | -0.18% | 235,200 | 85億4847万 | +38.64% |
04/15 | 550 | 550 | 549 | 550 | 0% | 1,127,400 | 85億6405万 | +41.75% |
04/14 | 550 | 551 | 550 | 550 | +3.97% | 1,571,000 | 85億6405万 | +45.12% |
04/13 | 529 | 529 | 529 | 529 | +17.82% | 158,300 | 82億3705万 | +42.59% |
04/12 | 449 | 449 | 449 | 449 | +21.68% | 21,700 | 69億9137万 | +23.69% |
04/11 | (IR情報)16:30 支配株主であるフリービット株式会社による当社株式に対する公開買付けに関する賛同の意見表明及び応募推奨のお知らせ |
04/11 | (IR情報)16:30 2022年4月期の期末配当予想の修正(無配)及び株主優待制度の廃止に関するお知らせ |
04/11 | 374 | 376 | 369 | 369 | -0.81% | 8,600 | 57億4569万 | +2.79% |
04/08 | 373 | 374 | 370 | 372 | -0.27% | 5,000 | 57億9241万 | +3.91% |
04/07 | 377 | 377 | 372 | 373 | -0.53% | 19,900 | 58億798万 | +4.48% |
04/06 | 383 | 383 | 371 | 375 | -2.09% | 14,100 | 58億3912万 | +5.63% |
04/05 | 387 | 387 | 379 | 383 | -0.52% | 17,900 | 59億6369万 | +8.19% |
04/04 | 390 | 390 | 379 | 385 | -0.26% | 27,400 | 59億9483万 | +9.38% |
04/01 | 379 | 386 | 373 | 386 | +1.85% | 30,400 | 60億1040万 | +10.29% |
03/31 | 381 | 381 | 373 | 379 | +2.71% | 31,900 | 59億140万 | +8.91% |
03/30 | 360 | 376 | 360 | 369 | +1.93% | 32,300 | 57億4569万 | +6.65% |
03/29 | 358 | 366 | 357 | 362 | 0% | 9,300 | 56億3670万 | +4.93% |
03/28 | 366 | 366 | 360 | 362 | +1.12% | 8,000 | 56億3670万 | +5.54% |
03/25 | 366 | 368 | 356 | 358 | 0% | 23,600 | 55億7441万 | +4.68% |
03/24 | 356 | 360 | 355 | 358 | -0.56% | 11,900 | 55億7441万 | +4.99% |
03/23 | 353 | 360 | 350 | 360 | +2.27% | 11,800 | 56億556万 | +5.88% |
03/22 | 352 | 353 | 351 | 352 | +0.28% | 7,800 | 54億8099万 | +3.53% |
03/18 | 347 | 351 | 347 | 351 | +1.45% | 10,200 | 54億6542万 | +3.54% |
03/17 | 348 | 348 | 343 | 346 | +1.17% | 6,500 | 53億8756万 | +2.06% |
03/16 | 343 | 344 | 337 | 342 | +0.88% | 11,100 | 53億2528万 | +0.88% |
03/15 | 341 | 341 | 334 | 339 | -0.88% | 17,200 | 52億7856万 | 0% |
03/14 | 336 | 354 | 335 | 342 | -2.29% | 115,900 | 53億2528万 | +0.88% |
03/11 | (IR情報)15:00 2022年4月期第3四半期決算説明資料 |
03/11 | (IR情報)15:00 2022年4月期第3四半期決算短信〔日本基準〕(連結) |
03/11 | 335 | 350 | 335 | 350 | +4.48% | 21,100 | 54億4985万 | +3.24% |
03/10 | 342 | 345 | 335 | 335 | -2.05% | 13,200 | 52億1628万 | -0.89% |
03/09 | 339 | 342 | 338 | 342 | +1.18% | 2,800 | 53億2528万 | +1.18% |
03/08 | 339 | 343 | 338 | 338 | -1.46% | 6,200 | 52億6299万 | +0.3% |
03/07 | 342 | 343 | 338 | 343 | -0.29% | 3,800 | 53億4085万 | +2.08% |
03/04 | 346 | 346 | 343 | 344 | 0% | 3,700 | 53億5642万 | +2.69% |
03/03 | 342 | 344 | 341 | 344 | +2.08% | 9,400 | 53億5642万 | +2.69% |
03/02 | 341 | 342 | 337 | 337 | -1.17% | 5,700 | 52億4742万 | +0.9% |
03/01 | 341 | 342 | 337 | 341 | +0.59% | 12,900 | 53億971万 | +2.1% |
02/28 | 337 | 341 | 334 | 339 | +0.59% | 9,600 | 52億7856万 | +1.8% |
02/25 | 339 | 339 | 327 | 337 | +0.6% | 7,800 | 52億4742万 | +1.2% |
02/24 | 333 | 335 | 326 | 335 | +1.21% | 14,700 | 52億1628万 | +0.6% |