2160 ジーエヌアイグループ

2160
2024/09/18
時価
1248億円
PER 予
17.68倍
2009年以降
赤字-635.12倍
(2009-2023年)
PBR
3.39倍
2009年以降
0.38-32.08倍
(2009-2023年)
配当 予
0%
ROE 予
19.16%
ROA 予
10.23%
資料
Link
CSV,JSON

PBR

2009年12月30日
2.54倍
2010年12月30日
3.23倍
2011年12月30日
9.97倍
2012年12月28日
16.02倍
2013年12月30日
17.88倍
2014年12月30日
8.18倍
2015年12月30日
5.69倍
2016年12月30日
7.66倍
2017年12月29日
9倍
2018年12月28日
4.71倍
2019年12月30日
10.64倍
2020年12月30日
7.15倍
2021年12月30日
3.73倍
2022年12月30日
3.15倍
2023年12月29日
4.17倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/182,4752,4972,3752,493+2.38%1,328,9001248億3259万+16.77%17.683.39
09/172,4992,5312,3492,435-2.4%1,778,8001219億2834万+15.35%17.273.31
09/132,4552,5712,4052,495+10.25%4,486,1001249億3274万+19.55%17.73.39
09/122,2182,2842,1932,263+5.6%1,366,5001133億1574万+9.8%16.053.08
09/112,2282,2372,1112,143-3.77%1,129,9001073億695万+5.05%15.22.91
09/102,1492,2602,1142,227+5.25%926,1001115億1311万+10.3%15.83.03
09/092,0162,1512,0012,116+1%1,147,9001059億5498万+6.22%15.012.88
09/062,1402,1482,0782,095-2.19%861,1001049億344万+5.54%14.862.85
09/052,0582,1602,0582,142+2.88%1,191,4001072億5688万+7.64%15.192.91
09/042,0972,1412,0422,082-6.64%1,772,8001042億5249万+4.31%14.772.83
09/032,2452,2992,1712,230-0.76%1,422,8001116億6333万+11%15.823.03
09/022,3202,3332,2382,247-1.83%1,369,4001125億1457万+11.46%15.943.05
08/302,3312,3582,2392,289-1.97%1,989,1001146億1765万+13.49%16.243.11
08/292,2502,4492,1842,335+4.24%4,058,6001169億2102万+15.94%16.563.17
08/282,3792,4202,2022,240-8.42%3,462,9001121億6406万+11.44%15.893.04
08/272,2402,4592,2022,446+9.15%3,479,6001224億7915万+21.57%17.353.32
08/262,1532,2882,0942,241+16.54%3,902,9001122億1413万+11.77%15.893.05
08/231,8181,9241,8161,923+5.14%801,800962億9084万-4.47%13.642.61
08/221,8701,8781,8131,829-0.87%621,200915億8396万-10.3%12.972.49
08/211,8341,8791,8101,845-1.55%748,800923億7959万-11%13.092.51
08/201,9141,9141,8311,874+0.97%889,600938億3163万-10.85%13.292.55
08/191,8701,9601,8341,856+0.32%1,513,600929億3037万-12.82%13.162.52
08/161,7951,8521,7571,850+5.41%1,641,800926億2994万-14.03%13.122.51
08/151,8591,8701,6721,755-9.11%3,659,900878億7327万-19.31%12.452.39
08/141,8611,9481,8531,931+2.66%1,139,200966億8563万-12.35%13.72.62
08/131,8681,9051,8331,881+2.34%867,100941億8212万-15.42%13.342.56
08/091,8771,9101,7861,838-0.16%1,260,500920億2910万-18.17%13.042.5
08/081,7191,8691,7161,841+6.29%1,393,900921億7931万-18.83%13.062.5
08/071,6021,7881,5701,732+5.48%1,675,800867億2166万-24.3%12.282.35
08/061,6401,6951,5371,642+6.35%2,702,900822億1533万-28.92%11.652.23
08/051,7171,7281,5441,544-20.58%2,990,800773億845万-33.96%10.952.1
08/022,1332,1581,9411,944-12.23%1,962,800973億3655万-18.01%13.792.64
08/012,2602,2872,2052,215-3.44%685,3001109億558万-7.36%15.713.01
07/312,3422,3612,2672,294-4.1%806,9001148億6113万-4.26%16.273.12
07/302,4102,4292,3212,392-0.75%645,5001197億6802万-0.29%16.973.25
07/292,3102,4102,3102,410+5.7%587,9001206億6928万+0.54%17.093.28
07/262,2142,3212,2142,280+3.31%741,6001141億6015万-4.96%16.173.1
07/252,1912,2492,1802,207-1.16%654,1001105億502万-8.27%15.653
07/242,2722,3322,2322,233-2.32%666,3001118億685万-7.38%15.843.03
07/232,2952,3142,2182,286+0.35%889,1001144億6057万-5.3%16.213.11
07/222,4102,4242,2732,278-6.45%1,289,0001139億397万-5.79%16.163.1
07/192,5712,5942,4332,435-6.02%1,065,6001217億5424万+0.7%17.273.31
07/182,6652,7102,5102,591-3.43%1,823,6001295億5451万+7.51%18.383.52
07/172,6332,7032,6232,683+4.89%1,011,9001341億5467万+11.98%19.033.65
07/162,5842,6092,5552,558+0.83%773,3001279億445万+7.52%18.143.48
07/122,4412,5542,4382,537+3.93%848,7001268億5442万+7.32%17.993.45
07/112,4502,4752,4302,441+0.66%492,2001220億5425万+3.92%17.313.32
07/102,4542,4572,3652,425-0.86%667,9001212億5422万+3.81%17.23.3
07/092,4702,5072,4312,446-0.81%746,7001223億426万+5.25%17.353.32
07/082,4642,4682,3972,466+1.23%460,3001233億429万+6.66%17.493.35
07/052,3852,4532,3482,436+2.4%648,8001218億424万+5.87%17.283.31
07/042,3512,4082,3392,379+1.58%501,9001189億5414万+3.84%16.873.23
07/032,2902,3422,2822,342+2.4%496,2001171億408万+2.67%16.613.18
07/022,3502,3692,2792,287-2.26%751,6001143億5398万+0.7%16.223.11
07/012,4192,4382,3402,340-1.22%1,046,8001170億407万+3.36%16.63.18
06/282,4502,4502,3522,369-3.31%787,0001184億5412万+5.15%16.83.21
06/272,3252,5252,3252,450+5.38%1,511,8001225億427万+9.28%17.383.32
06/262,3712,3712,3032,325-2.11%609,3001162億5405万+4.21%16.493.16
06/252,3652,4032,3362,375+0.93%606,5001187億5413万+6.79%16.843.22
06/242,4312,4662,3532,353-4.35%902,9001176億5410万+6.04%16.693.19
06/212,4582,5062,4462,460+0.12%936,7001229億5877万+10.86%17.453.34
06/202,3502,4572,3462,457+5.63%1,118,0001228億882万+11.28%17.433.33
06/192,3032,3352,2652,326+0.69%570,0001162億6102万+5.39%16.53.16
06/182,3762,3952,3052,310-2.74%943,0001154億6129万+4.52%16.383.13
06/172,2902,3762,2832,375+3.71%930,8001187億1020万+7.18%16.843.22
06/142,1732,3232,1732,290+3.01%768,6001144億6162万+3.34%16.243.11
06/132,2622,3352,2232,223-1.07%894,2001111億1274万+0.09%15.773.02
06/122,2572,2832,2302,247-0.27%394,1001123億1234万+0.85%15.943.05
06/112,2162,2772,2112,253+3.16%886,2001126億1224万+0.85%15.983.06
06/102,1582,1852,1152,184+0.55%618,0001091億6340万-2.54%15.492.96
06/072,0942,1722,0932,172+3.23%352,8001085億6360万-3.51%15.412.95
06/062,1352,1462,0892,104-0.89%541,8001051億6474万-6.94%14.922.85
06/052,1512,1742,1082,123-1.8%491,6001061億1442万-6.76%15.062.88
06/042,1562,2172,1272,162-0.55%661,7001080億6377万-5.67%15.332.93
06/032,2062,2122,1612,174-1.32%507,2001086億6357万-5.6%15.422.95
05/312,1342,2562,1242,203+4.06%1,297,9001101億1308万-4.88%15.632.99
05/302,0952,1392,0802,117+0.95%911,9001058億1452万-9.02%15.022.87
05/292,1202,1402,0682,097-0.14%660,2001048億1486万-10.46%14.872.84
05/282,1362,1822,1002,100+0.67%1,048,9001049億6481万-10.87%14.892.85
05/272,0712,1112,0302,086-0.1%854,0001042億6504万-12.17%14.82.83
05/242,0822,1282,0502,088-3.42%925,8001043億6501万-12.75%14.812.83
05/232,1822,2032,1422,162-0.23%588,9001080億6377万-10.4%15.332.93
05/222,1932,2402,1522,167-3.82%1,022,3001083億1368万-10.9%15.372.94
05/212,3172,3442,2352,253-4.01%1,259,4001124億947万-8.23%15.983.05
05/202,1282,3832,1222,347+7.76%2,263,8001170億9944万-5.13%16.653.18
05/172,3792,3802,1752,178-10.11%3,416,3001086億6748万-12.71%15.452.95
05/162,5722,5832,3082,423+0.04%3,196,5001208億9132万-3.96%17.193.28
05/152,4372,4542,3902,422-1.22%1,511,4001208億4143万-4.65%17.183.28
05/142,3952,4822,3932,452+3.24%911,2001223億3823万-4.18%17.393.32
05/132,4202,4262,3482,375-1.74%759,2001184億9645万-7.91%16.843.22
05/102,4202,4622,3912,417+0.96%754,6001205億9196万-7%17.143.27
05/092,3952,4332,3672,394-0.25%614,8001194億4442万-8.52%16.983.24
05/082,4142,5032,3522,400-0.58%1,288,8001197億4378万-9.23%17.023.25
05/072,4712,4712,2862,414-1.11%1,718,0001204億4228万-9.66%17.123.27
05/022,4062,5302,4012,441+0.37%938,1001217億8940万-9.46%17.313.31
05/012,4512,4642,3942,432-2.37%905,1001213億4036万-10.52%17.253.29
04/302,5562,5772,4902,491-0.76%765,5001242億8406万-9.09%17.673.37
04/262,4842,5142,4372,510+2.83%625,8001252億3203万-9.12%17.83.4
04/252,4612,4682,4222,441-1.97%504,5001217億8940万-12.29%17.313.31
04/242,5202,5422,4902,490+0.24%410,4001242億3417万-11.39%17.663.37

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2009年
3月期
207
62
5/8
13
4
3/19

4
3/13

他4件
8,911,200
29,704,000
12/4
赤字赤字5.820.38--2.54倍
12/30
2010年
12月期
117
35
9/21

35
4/15

他4件
77
23
3/23

23
2/17

他2件
3,234,600
10,782,000
1/5
赤字赤字3.762.4728億3964万18億6605万3.23倍
12/30
2011年
12月期
717
215
9/16
43
13
3/15
10,628,700
35,429,000
11/22
赤字赤字23.811.44194億1080万11億6717万9.97倍
12/30
2012年
12月期
663
199
12/17
200
60
5/15
12,993,600
43,312,000
2/1
赤字赤字25.927.82198億5678万59億7880万16.02倍
12/28
2013年
12月期
2,800
840
5/21
387
116
1/4
7,922,400
26,408,000
3/4
赤字赤字32.084.43842億1237万115億8756万17.88倍
12/30
2014年
12月期
2,127
638
1/7
760
228
5/1

228
4/30
7,888,200
26,294,000
8/26
赤字赤字16.255.81686億5060万256億9350万8.18倍
12/30
2015年
12月期
1,197
359
1/14
503
151
12/24
3,842,100
12,807,000
3/4
赤字赤字10.644.48404億6318万171億6474万5.69倍
12/30
2016年
12月期
1,317
395
4/12
390
117
2/12
5,191,500
17,305,000
9/9
赤字赤字13.814.09449億116万132億9983万7.66倍
12/30
2017年
12月期
3,127
938
4/3
720
216
1/23
19,538,400
65,128,000
6/20
赤字赤字14.213.271069億5529万247億1338万9倍
12/29
2018年
12月期
2,590
777
2/2
888
2,665
12/25
6,019,200
20,064,000
2/6
赤字赤字11.954.11046億9673万360億437万4.71倍
12/28
2019年
12月期
2,731
12/26
835
2,506
5/14
4,606,800
1,535,600
8/15
635.12194.2611.083.391184億263万347億4088万10.64倍
12/30
2020年
12月期
4,070
10/6
985
3/13
17,990,400
10/21
140.5434.0116.13.91768億9705万427億5436万7.15倍
12/30
2021年
12月期
2,564
3/23
1,303
12/20
7,473,900
5/20
112.8557.356.453.281176億5668万618億4421万3.73倍
12/30
2022年
12月期
2,015
8/16
918
1/31
4,188,000
1/31
246.03112.094.562.08956億8800万435億7098万3.15倍
12/30
2023年
12月期
3,555
11/30
998
4/28
23,692,000
8/24
20.975.895.241.471689億1526万473億9286万4.17倍
12/29
最新2,493
2024/9/18
1,328,90017.68
予想
3.39
実績
1248億3259万-