PER
- 2009年12月30日
- 赤字
- 2010年12月30日
- 赤字
- 2011年12月30日
- 赤字
- 2012年12月28日
- 赤字
- 2013年12月30日
- 赤字
- 2014年12月30日
- 赤字
- 2015年12月30日
- 赤字
- 2016年12月30日
- 赤字
- 2017年12月29日
- 赤字
- 2018年12月28日
- 赤字
- 2019年12月30日
- 610.23倍
- 2020年12月30日
- 62.43倍
- 2021年12月30日
- 65.18倍
- 2022年12月30日
- 170.09倍
- 2023年12月29日
- 16.7倍
2024/06/14～2024/11/08
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 2,961 | 3,035 | 2,936 | 3,010 | +2.7% | 777,700 | 1507億2949万 | +2.14% | 21.35 | 4.09 |
| 11/07 | 3,055 | 3,070 | 2,913 | 2,931 | -2.95% | 1,060,300 | 1467億7346万 | -0.37% | 20.79 | 3.98 |
| 11/06 | 2,984 | 3,065 | 2,975 | 3,020 | +1.44% | 774,900 | 1512億3025万 | +2.51% | 21.42 | 4.1 |
| 11/05 | 3,030 | 3,060 | 2,976 | 2,977 | -1.59% | 552,400 | 1490億7697万 | +1.26% | 21.12 | 4.05 |
| 11/01 | 3,020 | 3,040 | 2,961 | 3,025 | -2.1% | 728,700 | 1514億8063万 | +2.89% | 21.46 | 4.11 |
| 10/31 | 3,040 | 3,095 | 3,010 | 3,090 | +1.31% | 441,000 | 1547億3559万 | +5.32% | 21.92 | 4.2 |
| 10/30 | 3,020 | 3,135 | 2,993 | 3,050 | +0.99% | 867,300 | 1527億3254万 | +4.42% | 21.63 | 4.15 |
| 10/29 | 2,962 | 3,030 | 2,945 | 3,020 | +1.96% | 812,400 | 1512億3025万 | +3.85% | 21.42 | 4.1 |
| 10/28 | 2,802 | 2,962 | 2,800 | 2,962 | +5.82% | 1,074,800 | 1483億2583万 | +2.24% | 21.01 | 4.03 |
| 10/25 | 2,755 | 2,819 | 2,731 | 2,799 | 0% | 999,400 | 1401億6340万 | -2.95% | 19.85 | 3.8 |
| 10/24 | 2,861 | 2,875 | 2,751 | 2,799 | -3.48% | 1,445,600 | 1401億6340万 | -2.54% | 19.85 | 3.8 |
| 10/23 | 3,005 | 3,060 | 2,875 | 2,900 | -2.68% | 1,343,000 | 1452億2110万 | +1.51% | 20.57 | 3.94 |
| 10/22 | 3,005 | 3,005 | 2,918 | 2,980 | -2.3% | 1,099,900 | 1492億2720万 | +4.89% | 21.14 | 4.05 |
| 10/21 | 2,918 | 3,065 | 2,910 | 3,050 | +3.67% | 830,500 | 1527億2949万 | +8.46% | 21.63 | 4.15 |
| 10/18 | 2,952 | 2,982 | 2,902 | 2,942 | -0.94% | 622,100 | 1473億2136万 | +5.98% | 20.87 | 4 |
| 10/17 | 2,977 | 3,045 | 2,941 | 2,970 | -0.13% | 985,000 | 1487億2347万 | +8.12% | 21.07 | 4.04 |
| 10/16 | 2,860 | 2,986 | 2,835 | 2,974 | +3.01% | 780,200 | 1489億2377万 | +9.62% | 21.09 | 4.04 |
| 10/15 | 2,897 | 2,925 | 2,825 | 2,887 | +1.05% | 824,600 | 1445億6722万 | +7.8% | 20.48 | 3.92 |
| 10/11 | 2,840 | 2,878 | 2,818 | 2,857 | +0.14% | 623,700 | 1430億6496万 | +7.89% | 20.26 | 3.88 |
| 10/10 | 2,918 | 2,928 | 2,842 | 2,853 | -2.83% | 1,025,400 | 1428億6466万 | +9.02% | 20.24 | 3.88 |
| 10/09 | 2,966 | 3,095 | 2,925 | 2,936 | +0.69% | 1,665,600 | 1470億2091万 | +13.27% | 20.83 | 3.99 |
| 10/08 | 2,951 | 2,999 | 2,871 | 2,916 | -1.55% | 1,040,100 | 1460億1940万 | +13.68% | 20.68 | 3.96 |
| 10/07 | 2,900 | 2,978 | 2,856 | 2,962 | +3.93% | 1,176,800 | 1483億2286万 | +16.61% | 21.01 | 4.03 |
| 10/04 | 2,891 | 2,913 | 2,802 | 2,850 | -2.2% | 1,248,200 | 1427億1444万 | +13.32% | 20.22 | 3.87 |
| 10/03 | 2,954 | 2,968 | 2,832 | 2,914 | +1.36% | 1,606,700 | 1459億1925万 | +17.03% | 20.67 | 3.96 |
| 10/02 | 2,965 | 3,010 | 2,857 | 2,875 | -5.27% | 1,688,400 | 1439億6632万 | +16.3% | 20.39 | 3.91 |
| 10/01 | 2,915 | 3,120 | 2,836 | 3,035 | +5.13% | 1,991,700 | 1519億7836万 | +24.08% | 21.53 | 4.12 |
| 09/30 | 2,927 | 2,952 | 2,880 | 2,887 | -3.02% | 1,838,400 | 1445億6722万 | +20.19% | 20.48 | 3.92 |
| 09/27 | 2,860 | 3,005 | 2,851 | 2,977 | +4.05% | 1,943,200 | 1490億7399万 | +26.2% | 21.12 | 4.05 |
| 09/26 | 2,785 | 2,872 | 2,742 | 2,861 | +2.99% | 1,464,900 | 1432億6527万 | +23.64% | 20.29 | 3.89 |
| 09/25 | 2,701 | 2,793 | 2,698 | 2,778 | +2.02% | 1,152,300 | 1391億902万 | +22.11% | 19.7 | 3.78 |
| 09/24 | 2,754 | 2,796 | 2,706 | 2,723 | -0.48% | 1,641,200 | 1363億5488万 | +21.67% | 19.31 | 3.7 |
| 09/20 | 2,682 | 2,760 | 2,640 | 2,736 | +3.71% | 2,104,100 | 1370億39万 | +24.19% | 19.41 | 3.72 |
| 09/19 | 2,531 | 2,665 | 2,497 | 2,638 | +5.82% | 2,385,700 | 1320億9321万 | +21.9% | 18.71 | 3.59 |
| 09/18 | 2,475 | 2,497 | 2,375 | 2,493 | +2.38% | 1,328,900 | 1248億3259万 | +16.77% | 17.68 | 3.39 |
| 09/17 | 2,499 | 2,531 | 2,349 | 2,435 | -2.4% | 1,778,800 | 1219億2834万 | +15.35% | 17.27 | 3.31 |
| 09/13 | 2,455 | 2,571 | 2,405 | 2,495 | +10.25% | 4,486,100 | 1249億3274万 | +19.55% | 17.7 | 3.39 |
| 09/12 | 2,218 | 2,284 | 2,193 | 2,263 | +5.6% | 1,366,500 | 1133億1574万 | +9.8% | 16.05 | 3.08 |
| 09/11 | 2,228 | 2,237 | 2,111 | 2,143 | -3.77% | 1,129,900 | 1073億695万 | +5.05% | 15.2 | 2.91 |
| 09/10 | 2,149 | 2,260 | 2,114 | 2,227 | +5.25% | 926,100 | 1115億1311万 | +10.3% | 15.8 | 3.03 |
| 09/09 | 2,016 | 2,151 | 2,001 | 2,116 | +1% | 1,147,900 | 1059億5498万 | +6.22% | 15.01 | 2.88 |
| 09/06 | 2,140 | 2,148 | 2,078 | 2,095 | -2.19% | 861,100 | 1049億344万 | +5.54% | 14.86 | 2.85 |
| 09/05 | 2,058 | 2,160 | 2,058 | 2,142 | +2.88% | 1,191,400 | 1072億5688万 | +7.64% | 15.19 | 2.91 |
| 09/04 | 2,097 | 2,141 | 2,042 | 2,082 | -6.64% | 1,772,800 | 1042億5249万 | +4.31% | 14.77 | 2.83 |
| 09/03 | 2,245 | 2,299 | 2,171 | 2,230 | -0.76% | 1,422,800 | 1116億6333万 | +11% | 15.82 | 3.03 |
| 09/02 | 2,320 | 2,333 | 2,238 | 2,247 | -1.83% | 1,369,400 | 1125億1457万 | +11.46% | 15.94 | 3.05 |
| 08/30 | 2,331 | 2,358 | 2,239 | 2,289 | -1.97% | 1,989,100 | 1146億1765万 | +13.49% | 16.24 | 3.11 |
| 08/29 | 2,250 | 2,449 | 2,184 | 2,335 | +4.24% | 4,058,600 | 1169億2102万 | +15.94% | 16.56 | 3.17 |
| 08/28 | 2,379 | 2,420 | 2,202 | 2,240 | -8.42% | 3,462,900 | 1121億6406万 | +11.44% | 15.89 | 3.04 |
| 08/27 | 2,240 | 2,459 | 2,202 | 2,446 | +9.15% | 3,479,600 | 1224億7915万 | +21.57% | 17.35 | 3.32 |
| 08/26 | 2,153 | 2,288 | 2,094 | 2,241 | +16.54% | 3,902,900 | 1122億1413万 | +11.77% | 15.9 | 3.05 |
| 08/23 | 1,818 | 1,924 | 1,816 | 1,923 | +5.14% | 801,800 | 962億9084万 | -4.47% | 13.64 | 2.61 |
| 08/22 | 1,870 | 1,878 | 1,813 | 1,829 | -0.87% | 621,200 | 915億8396万 | -10.3% | 12.97 | 2.49 |
| 08/21 | 1,834 | 1,879 | 1,810 | 1,845 | -1.55% | 748,800 | 923億7959万 | -11% | 13.09 | 2.51 |
| 08/20 | 1,914 | 1,914 | 1,831 | 1,874 | +0.97% | 889,600 | 938億3163万 | -10.85% | 13.29 | 2.55 |
| 08/19 | 1,870 | 1,960 | 1,834 | 1,856 | +0.32% | 1,513,600 | 929億3037万 | -12.82% | 13.16 | 2.52 |
| 08/16 | 1,795 | 1,852 | 1,757 | 1,850 | +5.41% | 1,641,800 | 926億2994万 | -14.03% | 13.12 | 2.51 |
| 08/15 | 1,859 | 1,870 | 1,672 | 1,755 | -9.11% | 3,659,900 | 878億7327万 | -19.31% | 12.45 | 2.39 |
| 08/14 | 1,861 | 1,948 | 1,853 | 1,931 | +2.66% | 1,139,200 | 966億8563万 | -12.35% | 13.7 | 2.62 |
| 08/13 | 1,868 | 1,905 | 1,833 | 1,881 | +2.34% | 867,100 | 941億8212万 | -15.42% | 13.34 | 2.56 |
| 08/09 | 1,877 | 1,910 | 1,786 | 1,838 | -0.16% | 1,260,500 | 920億2910万 | -18.17% | 13.04 | 2.5 |
| 08/08 | 1,719 | 1,869 | 1,716 | 1,841 | +6.29% | 1,393,900 | 921億7931万 | -18.83% | 13.06 | 2.5 |
| 08/07 | 1,602 | 1,788 | 1,570 | 1,732 | +5.48% | 1,675,800 | 867億2166万 | -24.3% | 12.29 | 2.35 |
| 08/06 | 1,640 | 1,695 | 1,537 | 1,642 | +6.35% | 2,702,900 | 822億1533万 | -28.92% | 11.65 | 2.23 |
| 08/05 | 1,717 | 1,728 | 1,544 | 1,544 | -20.58% | 2,990,800 | 773億845万 | -33.96% | 10.95 | 2.1 |
| 08/02 | 2,133 | 2,158 | 1,941 | 1,944 | -12.23% | 1,962,800 | 973億3655万 | -18.01% | 13.79 | 2.64 |
| 08/01 | 2,260 | 2,287 | 2,205 | 2,215 | -3.44% | 685,300 | 1109億558万 | -7.36% | 15.71 | 3.01 |
| 07/31 | 2,342 | 2,361 | 2,267 | 2,294 | -4.1% | 806,900 | 1148億6113万 | -4.26% | 16.27 | 3.12 |
| 07/30 | 2,410 | 2,429 | 2,321 | 2,392 | -0.75% | 645,500 | 1197億6802万 | -0.29% | 16.97 | 3.25 |
| 07/29 | 2,310 | 2,410 | 2,310 | 2,410 | +5.7% | 587,900 | 1206億6928万 | +0.54% | 17.09 | 3.28 |
| 07/26 | 2,214 | 2,321 | 2,214 | 2,280 | +3.31% | 741,600 | 1141億6015万 | -4.96% | 16.17 | 3.1 |
| 07/25 | 2,191 | 2,249 | 2,180 | 2,207 | -1.16% | 654,100 | 1105億502万 | -8.27% | 15.65 | 3 |
| 07/24 | 2,272 | 2,332 | 2,232 | 2,233 | -2.32% | 666,300 | 1118億685万 | -7.38% | 15.84 | 3.03 |
| 07/23 | 2,295 | 2,314 | 2,218 | 2,286 | +0.35% | 889,100 | 1144億6057万 | -5.3% | 16.21 | 3.11 |
| 07/22 | 2,410 | 2,424 | 2,273 | 2,278 | -6.45% | 1,289,000 | 1139億397万 | -5.79% | 16.16 | 3.1 |
| 07/19 | 2,571 | 2,594 | 2,433 | 2,435 | -6.02% | 1,065,600 | 1217億5424万 | +0.7% | 17.27 | 3.31 |
| 07/18 | 2,665 | 2,710 | 2,510 | 2,591 | -3.43% | 1,823,600 | 1295億5451万 | +7.51% | 18.38 | 3.52 |
| 07/17 | 2,633 | 2,703 | 2,623 | 2,683 | +4.89% | 1,011,900 | 1341億5467万 | +11.98% | 19.03 | 3.65 |
| 07/16 | 2,584 | 2,609 | 2,555 | 2,558 | +0.83% | 773,300 | 1279億445万 | +7.52% | 18.14 | 3.48 |
| 07/12 | 2,441 | 2,554 | 2,438 | 2,537 | +3.93% | 848,700 | 1268億5442万 | +7.32% | 18 | 3.45 |
| 07/11 | 2,450 | 2,475 | 2,430 | 2,441 | +0.66% | 492,200 | 1220億5425万 | +3.92% | 17.31 | 3.32 |
| 07/10 | 2,454 | 2,457 | 2,365 | 2,425 | -0.86% | 667,900 | 1212億5422万 | +3.81% | 17.2 | 3.3 |
| 07/09 | 2,470 | 2,507 | 2,431 | 2,446 | -0.81% | 746,700 | 1223億426万 | +5.25% | 17.35 | 3.32 |
| 07/08 | 2,464 | 2,468 | 2,397 | 2,466 | +1.23% | 460,300 | 1233億429万 | +6.66% | 17.49 | 3.35 |
| 07/05 | 2,385 | 2,453 | 2,348 | 2,436 | +2.4% | 648,800 | 1218億424万 | +5.87% | 17.28 | 3.31 |
| 07/04 | 2,351 | 2,408 | 2,339 | 2,379 | +1.58% | 501,900 | 1189億5414万 | +3.84% | 16.87 | 3.23 |
| 07/03 | 2,290 | 2,342 | 2,282 | 2,342 | +2.4% | 496,200 | 1171億408万 | +2.67% | 16.61 | 3.18 |
| 07/02 | 2,350 | 2,369 | 2,279 | 2,287 | -2.26% | 751,600 | 1143億5398万 | +0.7% | 16.22 | 3.11 |
| 07/01 | 2,419 | 2,438 | 2,340 | 2,340 | -1.22% | 1,046,800 | 1170億407万 | +3.36% | 16.6 | 3.18 |
| 06/28 | 2,450 | 2,450 | 2,352 | 2,369 | -3.31% | 787,000 | 1184億5412万 | +5.15% | 16.8 | 3.21 |
| 06/27 | 2,325 | 2,525 | 2,325 | 2,450 | +5.38% | 1,511,800 | 1225億427万 | +9.28% | 17.38 | 3.32 |
| 06/26 | 2,371 | 2,371 | 2,303 | 2,325 | -2.11% | 609,300 | 1162億5405万 | +4.21% | 16.49 | 3.16 |
| 06/25 | 2,365 | 2,403 | 2,336 | 2,375 | +0.93% | 606,500 | 1187億5413万 | +6.79% | 16.85 | 3.22 |
| 06/24 | 2,431 | 2,466 | 2,353 | 2,353 | -4.35% | 902,900 | 1176億5410万 | +6.04% | 16.69 | 3.19 |
| 06/21 | 2,458 | 2,506 | 2,446 | 2,460 | +0.12% | 936,700 | 1229億5877万 | +10.86% | 17.45 | 3.34 |
| 06/20 | 2,350 | 2,457 | 2,346 | 2,457 | +5.63% | 1,118,000 | 1228億882万 | +11.28% | 17.43 | 3.33 |
| 06/19 | 2,303 | 2,335 | 2,265 | 2,326 | +0.69% | 570,000 | 1162億6102万 | +5.39% | 16.5 | 3.16 |
| 06/18 | 2,376 | 2,395 | 2,305 | 2,310 | -2.74% | 943,000 | 1154億6129万 | +4.52% | 16.38 | 3.13 |
| 06/17 | 2,290 | 2,376 | 2,283 | 2,375 | +3.71% | 930,800 | 1187億1020万 | +7.18% | 16.85 | 3.22 |
| 06/14 | 2,173 | 2,323 | 2,173 | 2,290 | +3.01% | 768,600 | 1144億6162万 | +3.34% | 16.24 | 3.11 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2009年 3月期 | 207 62 5/8 | 13 4 3/19 4 3/13 他4件 | 8,911,200 29,704,000 12/4 | 赤字 | 赤字 | 5.82 | 0.38 | - | - | 赤字 12/30 |
| 2010年 12月期 | 117 35 9/21 35 4/15 他4件 | 77 23 3/23 23 2/17 他2件 | 3,234,600 10,782,000 1/5 | 赤字 | 赤字 | 3.76 | 2.47 | 28億3964万 | 18億6605万 | 赤字 12/30 |
| 2011年 12月期 | 717 215 9/16 | 43 13 3/15 | 10,628,700 35,429,000 11/22 | 赤字 | 赤字 | 23.81 | 1.44 | 194億1080万 | 11億6717万 | 赤字 12/30 |
| 2012年 12月期 | 663 199 12/17 | 200 60 5/15 | 12,993,600 43,312,000 2/1 | 赤字 | 赤字 | 25.92 | 7.82 | 198億5678万 | 59億7880万 | 赤字 12/28 |
| 2013年 12月期 | 2,800 840 5/21 | 387 116 1/4 | 7,922,400 26,408,000 3/4 | 赤字 | 赤字 | 32.08 | 4.43 | 842億1237万 | 115億8756万 | 赤字 12/30 |
| 2014年 12月期 | 2,127 638 1/7 | 760 228 5/1 228 4/30 | 7,888,200 26,294,000 8/26 | 赤字 | 赤字 | 16.25 | 5.81 | 686億5060万 | 256億9350万 | 赤字 12/30 |
| 2015年 12月期 | 1,197 359 1/14 | 503 151 12/24 | 3,842,100 12,807,000 3/4 | 赤字 | 赤字 | 10.64 | 4.48 | 404億6318万 | 171億6474万 | 赤字 12/30 |
| 2016年 12月期 | 1,317 395 4/12 | 390 117 2/12 | 5,191,500 17,305,000 9/9 | 赤字 | 赤字 | 13.81 | 4.09 | 449億116万 | 132億9983万 | 赤字 12/30 |
| 2017年 12月期 | 3,127 938 4/3 | 720 216 1/23 | 19,538,400 65,128,000 6/20 | 赤字 | 赤字 | 14.21 | 3.27 | 1069億5529万 | 247億1338万 | 赤字 12/29 |
| 2018年 12月期 | 2,590 777 2/2 | 888 2,665 12/25 | 6,019,200 20,064,000 2/6 | 赤字 | 赤字 | 11.95 | 4.1 | 1046億9673万 | 360億437万 | 赤字 12/28 |
| 2019年 12月期 | 2,731 12/26 | 835 2,506 5/14 | 4,606,800 1,535,600 8/15 | 635.12 | 194.26 | 11.08 | 3.39 | 1184億263万 | 347億4088万 | 610.23倍 12/30 |
| 2020年 12月期 | 4,070 10/6 | 985 3/13 | 17,990,400 10/21 | 140.54 | 34.01 | 16.1 | 3.9 | 1768億9705万 | 427億5436万 | 62.43倍 12/30 |
| 2021年 12月期 | 2,564 3/23 | 1,303 12/20 | 7,473,900 5/20 | 112.85 | 57.35 | 6.45 | 3.28 | 1176億5668万 | 618億4421万 | 65.18倍 12/30 |
| 2022年 12月期 | 2,015 8/16 | 918 1/31 | 4,188,000 1/31 | 246.03 | 112.09 | 4.56 | 2.08 | 956億8800万 | 435億7098万 | 170.09倍 12/30 |
| 2023年 12月期 | 3,555 11/30 | 998 4/28 | 23,692,000 8/24 | 20.97 | 5.89 | 5.24 | 1.47 | 1689億1526万 | 473億9286万 | 16.7倍 12/29 |
| 最新 | 3,010 2024/11/8 | 777,700 | 21.35 予想 | 4.09 実績 | 1507億2949万 | - | ||||