PBR
- 2010年5月31日
- 1.18倍
- 2011年5月31日
- 1.44倍
- 2012年5月31日
- 1.12倍
- 2013年5月31日
- 1.2倍
- 2014年5月30日
- 0.86倍
- 2015年5月29日
- 1.45倍
- 2016年5月31日
- 1.45倍
- 2017年5月31日
- 1.78倍
- 2018年5月31日
- 2.8倍
- 2019年5月31日
- 2.31倍
- 2020年5月29日
- 1.57倍
- 2021年5月31日
- 1.95倍
- 2022年5月31日
- 1.64倍
- 2023年5月31日
- 1.26倍
2023/11/28～2024/04/24
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 2,199 | 2,283 | 2,197 | 2,236 | +2.1% | 374,000 | 932億1951万 | -12.72% | 0.88 | 1.7 |
| 04/23 | 2,145 | 2,190 | 2,134 | 2,190 | +2.29% | 234,600 | 913億175万 | -15.31% | 0.86 | 1.66 |
| 04/22 | 2,151 | 2,198 | 2,128 | 2,141 | +0.28% | 251,900 | 892億5893万 | -18.06% | 0.84 | 1.63 |
| 04/19 | 2,123 | 2,152 | 2,087 | 2,135 | -0.42% | 427,200 | 890億879万 | -19.13% | 0.84 | 1.62 |
| 04/18 | 2,056 | 2,144 | 2,048 | 2,144 | +5.51% | 819,400 | 893億8400万 | -19.67% | 0.84 | 1.63 |
| 04/17 | 2,064 | 2,071 | 1,944 | 2,032 | -1.88% | 1,329,000 | 847億1468万 | -24.66% | 0.8 | 1.54 |
| 04/16 | 2,180 | 2,280 | 2,057 | 2,071 | -5.86% | 1,965,800 | 863億4061万 | -24.11% | 0.81 | 1.57 |
| 04/15 | 2,200 | 2,200 | 2,200 | 2,200 | -18.52% | 145,200 | 917億1866万 | -20.29% | 0.86 | 1.67 |
| 04/12 | 2,722 | 2,743 | 2,677 | 2,700 | +0.22% | 176,200 | 1125億6381万 | -3.19% | 1.06 | 2.05 |
| 04/11 | 2,670 | 2,709 | 2,645 | 2,694 | +0.6% | 106,700 | 1123億1366万 | -3.72% | 1.06 | 2.05 |
| 04/10 | 2,716 | 2,756 | 2,677 | 2,678 | -1.29% | 68,100 | 1116億4662万 | -4.56% | 1.05 | 2.04 |
| 04/09 | 2,702 | 2,746 | 2,702 | 2,713 | +0.48% | 112,300 | 1131億578万 | -3.55% | 1.06 | 2.06 |
| 04/08 | 2,684 | 2,701 | 2,672 | 2,700 | +0.6% | 87,500 | 1125億6381万 | -4.19% | 1.06 | 2.05 |
| 04/05 | 2,638 | 2,693 | 2,626 | 2,684 | +0.56% | 106,300 | 1118億9676万 | -4.99% | 1.05 | 2.04 |
| 04/04 | 2,756 | 2,759 | 2,660 | 2,669 | -3.3% | 243,900 | 1112億7141万 | -5.76% | 1.05 | 2.03 |
| 04/03 | 2,795 | 2,857 | 2,760 | 2,760 | -1.5% | 199,000 | 1150億6522万 | -2.75% | 1.08 | 2.1 |
| 04/02 | 2,743 | 2,828 | 2,737 | 2,802 | +1.82% | 151,000 | 1168億1622万 | -1.37% | 1.1 | 2.13 |
| 04/01 | 2,803 | 2,803 | 2,733 | 2,752 | -1.29% | 89,100 | 1147億3170万 | -3.17% | 1.08 | 2.09 |
| 03/29 | 2,771 | 2,802 | 2,759 | 2,788 | +0.54% | 75,200 | 1162億3255万 | -1.83% | 1.09 | 2.12 |
| 03/28 | 2,825 | 2,859 | 2,754 | 2,773 | -1.98% | 99,000 | 1156億720万 | -2.22% | 1.09 | 2.11 |
| 03/27 | 2,833 | 2,860 | 2,812 | 2,829 | +0.71% | 117,900 | 1179億4185万 | -0.21% | 1.11 | 2.15 |
| 03/26 | 2,809 | 2,833 | 2,791 | 2,809 | +0.68% | 89,900 | 1171億805万 | -0.67% | 1.1 | 2.14 |
| 03/25 | 2,875 | 2,878 | 2,749 | 2,790 | -3.76% | 244,900 | 1163億1593万 | -1.2% | 1.09 | 2.12 |
| 03/22 | 2,889 | 2,920 | 2,868 | 2,899 | +1.15% | 163,100 | 1208億6017万 | +2.69% | 1.14 | 2.2 |
| 03/21 | 2,863 | 2,890 | 2,826 | 2,866 | +0.88% | 106,600 | 1194億8439万 | +1.6% | 1.12 | 2.18 |
| 03/19 | 2,833 | 2,856 | 2,814 | 2,841 | -0.14% | 67,400 | 1184億4214万 | +0.74% | 1.11 | 2.16 |
| 03/18 | 2,850 | 2,898 | 2,839 | 2,845 | +0.35% | 108,100 | 1186億890万 | +0.89% | 1.11 | 2.16 |
| 03/15 | 2,849 | 2,886 | 2,830 | 2,835 | -0.98% | 137,200 | 1181億9200万 | +0.71% | 1.11 | 2.16 |
| 03/14 | 2,830 | 2,878 | 2,776 | 2,863 | +1.52% | 138,500 | 1193億5932万 | +1.89% | 1.12 | 2.18 |
| 03/13 | 2,842 | 2,873 | 2,807 | 2,820 | -0.91% | 105,200 | 1175億6664万 | +0.61% | 1.1 | 2.14 |
| 03/12 | 2,839 | 2,847 | 2,785 | 2,846 | +0.21% | 156,700 | 1186億5059万 | +1.72% | 1.12 | 2.16 |
| 03/11 | 2,880 | 2,880 | 2,798 | 2,840 | -3.04% | 260,900 | 1184億45万 | +1.72% | 1.11 | 2.16 |
| 03/08 | 2,912 | 2,962 | 2,892 | 2,929 | +0.45% | 174,800 | 1221億1088万 | +5.06% | 1.15 | 2.23 |
| 03/07 | 2,918 | 2,939 | 2,892 | 2,916 | +0.69% | 202,700 | 1215億6891万 | +4.93% | 1.14 | 2.22 |
| 03/06 | 2,855 | 2,908 | 2,830 | 2,896 | +1.69% | 160,500 | 1207億3510万 | +4.47% | 1.13 | 2.2 |
| 03/05 | 2,865 | 2,889 | 2,821 | 2,848 | -0.45% | 158,500 | 1187億3397万 | +2.96% | 1.12 | 2.17 |
| 03/04 | 2,860 | 2,911 | 2,827 | 2,861 | -0.14% | 162,600 | 1192億7594万 | +3.62% | 1.12 | 2.17 |
| 03/01 | 2,859 | 2,868 | 2,828 | 2,865 | -0.1% | 153,100 | 1194億4270万 | +3.99% | 1.12 | 2.18 |
| 02/29 | 2,786 | 2,873 | 2,786 | 2,868 | +1.92% | 197,700 | 1195億6778万 | +4.33% | 1.12 | 2.18 |
| 02/28 | 2,798 | 2,841 | 2,793 | 2,814 | -0.78% | 125,600 | 1173億1650万 | +2.55% | 1.1 | 2.14 |
| 02/27 | 2,856 | 2,868 | 2,778 | 2,836 | +0.14% | 164,000 | 1182億3369万 | +3.54% | 1.11 | 2.16 |
| 02/26 | 2,675 | 2,846 | 2,653 | 2,832 | +5.44% | 515,300 | 1180億6692万 | +3.66% | 1.11 | 2.15 |
| 02/22 | 2,707 | 2,734 | 2,662 | 2,686 | -0.44% | 161,900 | 1119億8014万 | -1.32% | 1.05 | 2.04 |
| 02/21 | 2,740 | 2,742 | 2,698 | 2,698 | -1.6% | 179,700 | 1124億8042万 | -0.55% | 1.06 | 2.05 |
| 02/20 | 2,704 | 2,763 | 2,692 | 2,742 | +2.93% | 424,200 | 1143億1480万 | +1.48% | 1.07 | 2.08 |
| 02/19 | 2,663 | 2,701 | 2,652 | 2,664 | -0.97% | 186,100 | 1110億6295万 | -1.04% | 1.04 | 2.02 |
| 02/16 | 2,785 | 2,785 | 2,665 | 2,690 | -3.38% | 399,500 | 1121億4690万 | +0.11% | 1.05 | 2.04 |
| 02/15 | 2,824 | 2,835 | 2,762 | 2,784 | -1.87% | 378,900 | 1160億6579万 | +3.84% | 1.09 | 2.12 |
| 02/14 | 2,835 | 2,874 | 2,807 | 2,837 | -0.11% | 267,000 | 1182億7538万 | +6.25% | 1.11 | 2.16 |
| 02/13 | 2,842 | 2,915 | 2,828 | 2,840 | 0% | 379,000 | 1184億45万 | +6.85% | 1.11 | 2.16 |
| 02/09 | 2,805 | 2,926 | 2,770 | 2,840 | +4.03% | 1,122,700 | 1184億45万 | +7.25% | 1.11 | 2.16 |
| 02/08 | 2,704 | 2,730 | 2,681 | 2,730 | +0.92% | 118,500 | 1138億1451万 | +3.41% | 1.07 | 2.08 |
| 02/07 | 2,710 | 2,716 | 2,667 | 2,705 | +0.33% | 139,200 | 1127億7226万 | +2.62% | 1.06 | 2.06 |
| 02/06 | 2,666 | 2,719 | 2,631 | 2,696 | +0.3% | 193,100 | 1123億9704万 | +2.35% | 1.06 | 2.05 |
| 02/05 | 2,720 | 2,750 | 2,685 | 2,688 | -0.48% | 178,000 | 1120億6352万 | +2.05% | 1.05 | 2.04 |
| 02/02 | 2,738 | 2,750 | 2,701 | 2,701 | -1.13% | 220,700 | 1126億550万 | +2.62% | 1.06 | 2.05 |
| 02/01 | 2,722 | 2,768 | 2,701 | 2,732 | +0.81% | 330,900 | 1138億9789万 | +3.92% | 1.07 | 2.08 |
| 01/31 | 2,724 | 2,732 | 2,694 | 2,710 | -0.73% | 281,400 | 1129億8071万 | +3.16% | 1.06 | 2.06 |
| 01/30 | 2,758 | 2,769 | 2,714 | 2,730 | -0.47% | 286,600 | 1138億1451万 | +4.16% | 1.07 | 2.08 |
| 01/29 | 2,741 | 2,768 | 2,719 | 2,743 | +0.15% | 238,300 | 1143億5649万 | +4.81% | 1.07 | 2.08 |
| 01/26 | 2,702 | 2,750 | 2,683 | 2,739 | +1.44% | 222,800 | 1141億8973万 | +4.66% | 1.07 | 2.08 |
| 01/25 | 2,688 | 2,722 | 2,658 | 2,700 | -0.88% | 281,000 | 1125億6381万 | +3.21% | 1.06 | 2.05 |
| 01/24 | 2,723 | 2,757 | 2,693 | 2,724 | -0.26% | 217,900 | 1135億6437万 | +4.09% | 1.07 | 2.07 |
| 01/23 | 2,700 | 2,745 | 2,683 | 2,731 | +1.49% | 434,600 | 1138億5620万 | +4.4% | 1.07 | 2.08 |
| 01/22 | 2,660 | 2,713 | 2,611 | 2,691 | +1.09% | 351,400 | 1121億8859万 | +2.83% | 1.05 | 2.05 |
| 01/19 | 2,565 | 2,672 | 2,550 | 2,662 | +3.38% | 560,900 | 1109億7957万 | +1.68% | 1.04 | 2.02 |
| 01/18 | 2,456 | 2,614 | 2,444 | 2,575 | +4.38% | 921,400 | 1073億5252万 | -1.94% | 1.01 | 1.96 |
| 01/17 | 2,440 | 2,486 | 2,430 | 2,467 | +1.36% | 724,500 | 1028億4997万 | -6.41% | 0.97 | 1.88 |
| 01/16 | 2,489 | 2,489 | 2,410 | 2,434 | -2.37% | 841,600 | 1014億7419万 | -7.42% | 0.95 | 1.85 |
| 01/15 | 2,493 | 2,565 | 2,392 | 2,493 | -1.97% | 1,375,900 | 1039億3391万 | -5.1% | 0.98 | 1.89 |
| 01/12 | 2,539 | 2,567 | 2,491 | 2,543 | +0.43% | 388,700 | 1060億1843万 | -3.09% | 1 | 1.93 |
| 01/11 | 2,516 | 2,556 | 2,485 | 2,532 | +0.64% | 436,600 | 1055億5983万 | -3.51% | 0.99 | 1.92 |
| 01/10 | 2,490 | 2,552 | 2,487 | 2,516 | -0.94% | 336,100 | 1048億9279万 | -4.04% | 0.99 | 1.91 |
| 01/09 | 2,582 | 2,585 | 2,522 | 2,540 | -1.63% | 356,900 | 1058億9336万 | -2.87% | 1 | 1.93 |
| 01/05 | 2,627 | 2,639 | 2,582 | 2,582 | -1.71% | 179,200 | 1076億4435万 | -0.77% | 1.01 | 1.96 |
| 01/04 | 2,609 | 2,649 | 2,573 | 2,627 | -0.57% | 227,100 | 1095億2041万 | +1.59% | 1.03 | 2 |
| 2023 | ||||||||||
| 12/29 | 2,643 | 2,650 | 2,610 | 2,642 | -0.56% | 210,300 | 1101億4577万 | +2.96% | 1.04 | 2.01 |
| 12/28 | 2,684 | 2,684 | 2,634 | 2,657 | -1.12% | 256,600 | 1107億7112万 | +4.36% | 1.04 | 2.02 |
| 12/27 | 2,620 | 2,713 | 2,616 | 2,687 | +1.97% | 306,200 | 1120億2183万 | +6.46% | 1.05 | 2.04 |
| 12/26 | 2,628 | 2,672 | 2,620 | 2,635 | -0.15% | 198,500 | 1098億5394万 | +5.27% | 1.03 | 2 |
| 12/25 | 2,675 | 2,688 | 2,631 | 2,639 | -1.42% | 163,800 | 1100億2070万 | +6.03% | 1.03 | 2.01 |
| 12/22 | 2,678 | 2,700 | 2,636 | 2,677 | +4.98% | 669,600 | 1116億493万 | +8.6% | 1.05 | 2.03 |
| 12/21 | 2,574 | 2,597 | 2,541 | 2,550 | -3.52% | 444,900 | 1063億1026万 | +4.81% | 1 | 1.94 |
| 12/20 | 2,740 | 2,760 | 2,579 | 2,643 | -3.4% | 453,500 | 1101億8746万 | +10.08% | 1.04 | 2.01 |
| 12/19 | 2,720 | 2,750 | 2,677 | 2,736 | +0.59% | 238,100 | 1140億6466万 | +16.28% | 1.07 | 2.08 |
| 12/18 | 2,722 | 2,734 | 2,649 | 2,720 | +0.18% | 314,000 | 1133億9761万 | +18.26% | 1.07 | 2.07 |
| 12/15 | 2,650 | 2,717 | 2,609 | 2,715 | +0.56% | 379,200 | 1131億8916万 | +20.67% | 1.06 | 2.06 |
| 12/14 | 2,712 | 2,764 | 2,665 | 2,700 | -2.24% | 415,000 | 1125億6381万 | +22.84% | 1.06 | 2.05 |
| 12/13 | 2,767 | 2,813 | 2,761 | 2,762 | +1.28% | 459,600 | 1151億4860万 | +28.7% | 1.08 | 2.1 |
| 12/12 | 2,809 | 2,846 | 2,723 | 2,727 | -4.62% | 971,300 | 1136億8944万 | +30.35% | 1.07 | 2.07 |
| 12/11 | 2,811 | 3,030 | 2,792 | 2,859 | +1.82% | 2,452,100 | 1191億9256万 | +40.22% | 1.12 | 2.17 |
| 12/08 | 2,808 | 2,808 | 2,760 | 2,808 | +21.66% | 907,500 | 1170億6636万 | +41.82% | 1.1 | 2.13 |
| 12/07 | 2,419 | 2,419 | 2,275 | 2,308 | -3.23% | 638,500 | 962億2121万 | +20.08% | 0.9 | 1.75 |
| 12/06 | 2,362 | 2,476 | 2,339 | 2,385 | -1.12% | 731,300 | 994億3136万 | +26.66% | 0.93 | 1.81 |
| 12/05 | 2,510 | 2,570 | 2,403 | 2,412 | -5.04% | 726,000 | 1005億5700万 | +31.09% | 0.95 | 1.83 |
| 12/04 | 2,489 | 2,564 | 2,437 | 2,540 | +2.71% | 971,800 | 1058億9336万 | +41.27% | 1 | 1.93 |
| 12/01 | 2,378 | 2,487 | 2,321 | 2,473 | +5.46% | 1,075,900 | 1031億11万 | +41.23% | 0.97 | 1.88 |
| 11/30 | 2,224 | 2,359 | 2,208 | 2,345 | +5.25% | 590,800 | 977億6375万 | +37.46% | 0.92 | 1.74 |
| 11/29 | 2,194 | 2,245 | 2,188 | 2,228 | +2.01% | 424,900 | 928億8598万 | +33.73% | 0.87 | 1.65 |
| 11/28 | 2,183 | 2,239 | 2,171 | 2,184 | +2.78% | 876,000 | 910億5161万 | +33.99% | 0.86 | 1.62 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 5月期 | 790 79,000 6/15 | 521 52,100 6/1 | 270,200 2,702 8/28 | 161.55 | 106.54 | 1.59 | 1.05 | - | - | 1.18倍 5/31 |
| 2011年 5月期 | 750 75,000 5/26 | 510 51,000 8/12 51,000 8/11 他2件 | 69,000 690 3/11 | 75.91 | 51.62 | 1.49 | 1.01 | 312億6772万 | 212億6205万 | 1.44倍 5/31 |
| 2012年 5月期 | 799 79,900 9/30 | 530 53,000 5/31 | 96,600 966 5/31 | 1141.43 | 757.14 | 1.62 | 1.08 | 333億1054万 | 220億9585万 | 1.12倍 5/31 |
| 2013年 5月期 | 825 82,500 4/24 | 433 43,300 2/26 43,300 2/18 | 1,085,600 10,856 4/4 | 56.39 | 29.6 | 1.64 | 0.86 | 343億9449万 | 180億5189万 | 1.2倍 5/31 |
| 2014年 5月期 | 948 94,800 11/26 | 460 5/22 | 904,100 5/23 | 67.47 | 32.74 | 1.66 | 0.81 | 395億2240万 | 191億7753万 | 0.86倍 5/30 |
| 2015年 5月期 | 843 5/29 | 494 6/4 6/2 | 1,041,300 6/6 | 145.09 | 85.03 | 1.45 | 0.85 | 351億4492万 | 205億9500万 | 1.45倍 5/29 |
| 2016年 5月期 | 1,437 8/18 | 542 2/12 | 1,226,900 4/11 | 217.73 | 82.12 | 2.79 | 1.05 | 599億896万 | 225億9614万 | 1.45倍 5/31 |
| 2017年 5月期 | 1,011 5/26 | 611 6/24 | 658,500 7/19 | 赤字 | 赤字 | 1.95 | 1.18 | 421億4889万 | 254億7277万 | 1.78倍 5/31 |
| 2018年 5月期 | 2,622 1/15 | 919 6/12 | 1,865,000 12/1 | 75.04 | 26.3 | 4.34 | 1.52 | 1093億1196万 | 383億1338万 | 2.8倍 5/31 |
| 2019年 5月期 | 1,995 7/18 | 1,008 12/25 | 1,515,500 7/17 | 39.5 | 19.96 | 2.75 | 1.39 | 831億7214万 | 420億2382万 | 2.31倍 5/31 |
| 2020年 5月期 | 1,776 6/10 | 680 3/23 | 755,000 3/19 | 116.92 | 44.77 | 2.18 | 0.84 | 740億4197万 | 283億4940万 | 1.57倍 5/29 |
| 2021年 5月期 | 2,283 1/14 | 1,117 7/2 6/15 | 1,491,200 1/14 | 13.17 | 6.44 | 2.34 | 1.15 | 951億7895万 | 465億6806万 | 1.95倍 5/31 |
| 2022年 5月期 | 3,860 11/19 | 1,847 6/1 | 921,000 7/2 | 17.53 | 8.39 | 3.03 | 1.45 | 1609億2455万 | 770億198万 | 1.64倍 5/31 |
| 2023年 5月期 | 2,215 8/17 | 1,707 5/31 | 476,000 10/17 | 14.23 | 10.96 | 1.61 | 1.24 | 923億4401万 | 711億6534万 | 1.26倍 5/31 |
| 最新 | 2,236 2024/4/24 | 374,000 | 0.88 予想 | 1.7 実績 | 932億1951万 | - | ||||