2168 パソナグループ

2168
2024/03/27
時価
1179億円
PER 予
1.11倍
2010年以降
赤字-1141.43倍
(2010-2023年)
PBR
2.1倍
2010年以降
0.81-4.34倍
(2010-2023年)
配当 予
1.24%
ROE 予
189.48%
ROA 予
40.5%
資料
Link
CSV,JSON

PER

2010年5月31日
120.25倍
2011年5月31日
73.28倍
2012年5月31日
787.14倍
2013年5月31日
41.01倍
2014年5月30日
35.09倍
2015年5月29日
144.92倍
2016年5月31日
113.33倍
2017年5月31日
赤字
2018年5月31日
48.48倍
2019年5月31日
33.13倍
2020年5月29日
84.27倍
2021年5月31日
10.95倍
2022年5月31日
9.52倍
2023年5月31日
11.16倍

2023/10/27~2024/03/27

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/272,8332,8602,8122,829+0.71%117,9001179億4185万-0.21%1.112.1
03/262,8092,8332,7912,809+0.68%89,9001171億805万-0.67%1.12.09
03/252,8752,8782,7492,790-3.76%244,9001163億1593万-1.2%1.092.07
03/222,8892,9202,8682,899+1.15%163,1001208億6017万+2.69%1.142.15
03/212,8632,8902,8262,866+0.88%106,6001194億8439万+1.6%1.122.13
03/192,8332,8562,8142,841-0.14%67,4001184億4214万+0.74%1.112.11
03/182,8502,8982,8392,845+0.35%108,1001186億890万+0.89%1.112.11
03/152,8492,8862,8302,835-0.98%137,2001181億9200万+0.71%1.112.1
03/142,8302,8782,7762,863+1.52%138,5001193億5932万+1.89%1.122.13
03/132,8422,8732,8072,820-0.91%105,2001175億6664万+0.61%1.12.09
03/122,8392,8472,7852,846+0.21%156,7001186億5059万+1.72%1.112.11
03/112,8802,8802,7982,840-3.04%260,9001184億45万+1.72%1.112.11
03/082,9122,9622,8922,929+0.45%174,8001221億1088万+5.06%1.152.17
03/072,9182,9392,8922,916+0.69%202,7001215億6891万+4.93%1.142.16
03/062,8552,9082,8302,896+1.69%160,5001207億3510万+4.47%1.132.15
03/052,8652,8892,8212,848-0.45%158,5001187億3397万+2.96%1.122.11
03/042,8602,9112,8272,861-0.14%162,6001192億7594万+3.62%1.122.12
03/012,8592,8682,8282,865-0.1%153,1001194億4270万+3.99%1.122.13
02/292,7862,8732,7862,868+1.92%197,7001195億6778万+4.33%1.122.13
02/282,7982,8412,7932,814-0.78%125,6001173億1650万+2.55%1.12.09
02/272,8562,8682,7782,836+0.14%164,0001182億3369万+3.54%1.112.11
02/262,6752,8462,6532,832+5.44%515,3001180億6692万+3.66%1.112.1
02/222,7072,7342,6622,686-0.44%161,9001119億8014万-1.32%1.051.99
02/212,7402,7422,6982,698-1.6%179,7001124億8042万-0.55%1.062
02/202,7042,7632,6922,742+2.93%424,2001143億1480万+1.48%1.072.04
02/192,6632,7012,6522,664-0.97%186,1001110億6295万-1.04%1.041.98
02/162,7852,7852,6652,690-3.38%399,5001121億4690万+0.11%1.052
02/152,8242,8352,7622,784-1.87%378,9001160億6579万+3.84%1.092.07
02/142,8352,8742,8072,837-0.11%267,0001182億7538万+6.25%1.112.11
02/132,8422,9152,8282,8400%379,0001184億45万+6.85%1.112.11
02/092,8052,9262,7702,840+4.03%1,122,7001184億45万+7.25%1.112.11
02/082,7042,7302,6812,730+0.92%118,5001138億1451万+3.41%1.072.03
02/072,7102,7162,6672,705+0.33%139,2001127億7226万+2.62%1.062.01
02/062,6662,7192,6312,696+0.3%193,1001123億9704万+2.35%1.062
02/052,7202,7502,6852,688-0.48%178,0001120億6352万+2.05%1.052
02/022,7382,7502,7012,701-1.13%220,7001126億550万+2.62%1.062.01
02/012,7222,7682,7012,732+0.81%330,9001138億9789万+3.92%1.072.03
01/312,7242,7322,6942,710-0.73%281,4001129億8071万+3.16%1.062.01
01/302,7582,7692,7142,730-0.47%286,6001138億1451万+4.16%1.072.03
01/292,7412,7682,7192,743+0.15%238,3001143億5649万+4.81%1.072.04
01/262,7022,7502,6832,739+1.44%222,8001141億8973万+4.66%1.072.03
01/252,6882,7222,6582,700-0.88%281,0001125億6381万+3.21%1.062
01/242,7232,7572,6932,724-0.26%217,9001135億6437万+4.09%1.072.02
01/232,7002,7452,6832,731+1.49%434,6001138億5620万+4.4%1.072.03
01/222,6602,7132,6112,691+1.09%351,4001121億8859万+2.83%1.052
01/192,5652,6722,5502,662+3.38%560,9001109億7957万+1.68%1.041.98
01/182,4562,6142,4442,575+4.38%921,4001073億5252万-1.94%1.011.91
01/172,4402,4862,4302,467+1.36%724,5001028億4997万-6.41%0.971.83
01/162,4892,4892,4102,434-2.37%841,6001014億7419万-7.42%0.951.81
01/152,4932,5652,3922,493-1.97%1,375,9001039億3391万-5.1%0.981.85
01/122,5392,5672,4912,543+0.43%388,7001060億1843万-3.09%11.89
01/112,5162,5562,4852,532+0.64%436,6001055億5983万-3.51%0.991.88
01/102,4902,5522,4872,516-0.94%336,1001048億9279万-4.04%0.991.87
01/092,5822,5852,5222,540-1.63%356,9001058億9336万-2.87%11.89
01/052,6272,6392,5822,582-1.71%179,2001076億4435万-0.77%1.011.92
01/042,6092,6492,5732,627-0.57%227,1001095億2041万+1.59%1.031.95
2023
12/292,6432,6502,6102,642-0.56%210,3001101億4577万+2.96%1.041.96
12/282,6842,6842,6342,657-1.12%256,6001107億7112万+4.36%1.041.97
12/272,6202,7132,6162,687+1.97%306,2001120億2183万+6.46%1.051.99
12/262,6282,6722,6202,635-0.15%198,5001098億5394万+5.27%1.031.96
12/252,6752,6882,6312,639-1.42%163,8001100億2070万+6.03%1.031.96
12/222,6782,7002,6362,677+4.98%669,6001116億493万+8.6%1.051.99
12/212,5742,5972,5412,550-3.52%444,9001063億1026万+4.81%11.89
12/202,7402,7602,5792,643-3.4%453,5001101億8746万+10.08%1.041.96
12/192,7202,7502,6772,736+0.59%238,1001140億6466万+16.28%1.072.03
12/182,7222,7342,6492,720+0.18%314,0001133億9761万+18.26%1.072.02
12/152,6502,7172,6092,715+0.56%379,2001131億8916万+20.67%1.062.02
12/142,7122,7642,6652,700-2.24%415,0001125億6381万+22.84%1.062
12/132,7672,8132,7612,762+1.28%459,6001151億4860万+28.7%1.082.05
12/122,8092,8462,7232,727-4.62%971,3001136億8944万+30.35%1.072.02
12/112,8113,0302,7922,859+1.82%2,452,1001191億9256万+40.22%1.122.12
12/082,8082,8082,7602,808+21.66%907,5001170億6636万+41.82%1.12.08
12/072,4192,4192,2752,308-3.23%638,500962億2121万+20.08%0.91.71
12/062,3622,4762,3392,385-1.12%731,300994億3136万+26.66%0.931.77
12/052,5102,5702,4032,412-5.04%726,0001005億5700万+31.09%0.941.79
12/042,4892,5642,4372,540+2.71%971,8001058億9336万+41.27%11.89
12/012,3782,4872,3212,473+5.46%1,075,9001031億11万+41.23%0.971.84
11/302,2242,3592,2082,345+5.25%590,800977億6375万+37.46%0.921.74
11/292,1942,2452,1882,228+2.01%424,900928億8598万+33.73%0.871.65
11/282,1832,2392,1712,184+2.78%876,000910億5161万+33.99%0.861.62
11/272,1402,1812,0972,125-0.98%400,700885億9188万+33.06%0.831.58
11/242,0952,1732,0852,146+2.24%536,100894億6738万+36.86%0.841.59
11/222,1022,1242,0452,099-3.09%709,300875億793万+36.39%0.821.56
11/212,2282,2602,1462,166-4.41%1,084,200903億118万+43.06%0.851.61
11/202,0952,2822,0762,266+10.43%2,038,400944億7021万+52.8%0.891.68
11/171,9322,0601,9082,052+8.69%1,698,000855億4849万+41.23%0.81.52
11/161,7701,8951,7501,888+8.38%2,314,700787億1128万+31.66%0.741.4
11/151,7421,7421,7421,742+20.8%129,600726億2450万+22.59%0.681.29
11/141,4201,4491,4201,442+1.62%86,900601億1741万+1.91%0.561.07
11/131,4591,4591,4141,419-2.14%62,800591億5853万0%0.561.05
11/101,4151,4501,4141,450+1.19%80,600604億5093万+1.75%0.571.08
11/091,4221,4351,4011,433+2.36%69,300597億4219万+0.35%0.561.06
11/081,4151,4191,3901,400-0.36%79,500583億6642万-2.3%0.551.04
11/071,4001,4191,4001,405+0.21%70,300585億7487万-2.5%0.551.04
11/061,3981,4111,3831,402+2.26%100,300584億4980万-3.31%0.551.04
11/021,3701,3841,3601,371+0.81%158,100571億5740万-6.1%0.541.02
11/011,3661,3721,3481,360+1.49%80,000566億9880万-7.67%0.531.01
10/311,3231,3411,3141,340+1.28%79,700558億6500万-9.76%0.520.99
10/301,3501,3501,3221,323-2.22%122,400551億5626万-11.68%0.520.98
10/271,3561,3691,3431,353-0.07%96,200564億697万-10.46%0.531

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
5月期
790
79,000
6/15
521
52,100
6/1
270,200
2,702
8/28
161.55106.541.591.05--120.25倍
5/31
2011年
5月期
750
75,000
5/26
510
51,000
8/12

51,000
8/11

他2件
69,000
690
3/11
75.9151.621.491.01312億6772万212億6205万73.28倍
5/31
2012年
5月期
799
79,900
9/30
530
53,000
5/31
96,600
966
5/31
1141.43757.141.621.08333億1054万220億9585万787.14倍
5/31
2013年
5月期
825
82,500
4/24
433
43,300
2/26

43,300
2/18
1,085,600
10,856
4/4
56.3929.61.640.86343億9449万180億5189万41.01倍
5/31
2014年
5月期
948
94,800
11/26
460
5/22
904,100
5/23
67.4732.741.660.81395億2240万191億7753万35.09倍
5/30
2015年
5月期
843
5/29
494
6/4

6/2
1,041,300
6/6
145.0985.031.450.85351億4492万205億9500万144.92倍
5/29
2016年
5月期
1,437
8/18
542
2/12
1,226,900
4/11
217.7382.122.791.05599億896万225億9614万113.33倍
5/31
2017年
5月期
1,011
5/26
611
6/24
658,500
7/19
赤字赤字1.951.18421億4889万254億7277万赤字
5/31
2018年
5月期
2,622
1/15
919
6/12
1,865,000
12/1
75.0426.34.341.521093億1196万383億1338万48.48倍
5/31
2019年
5月期
1,995
7/18
1,008
12/25
1,515,500
7/17
39.519.962.751.39831億7214万420億2382万33.13倍
5/31
2020年
5月期
1,776
6/10
680
3/23
755,000
3/19
116.9244.772.180.84740億4197万283億4940万84.27倍
5/29
2021年
5月期
2,283
1/14
1,117
7/2

6/15
1,491,200
1/14
13.176.442.341.15951億7895万465億6806万10.95倍
5/31
2022年
5月期
3,860
11/19
1,847
6/1
921,000
7/2
17.538.393.031.451609億2455万770億198万9.52倍
5/31
2023年
5月期
2,215
8/17
1,707
5/31
476,000
10/17
14.2310.961.611.24923億4401万711億6534万11.16倍
5/31
最新2,829
2024/3/27
117,9001.11
予想
2.1
実績
1179億4185万-