PER

2017/01/05～2017/05/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
05/31915935914920-0.33%203,100383億5507万+0.22%-1.78
05/30960960914923-4.15%264,700384億8014万+0.87%-1.78
05/29954988948963-1.83%273,600401億4775万+5.71%-1.86
05/269811,0119769810%381,300408億9818万+8.28%-1.89
05/25979986973981+0.31%85,600408億9818万+9%-1.89
05/24976993976978+0.41%153,900407億7311万+9.52%-1.89
05/23961987961974+0.52%186,900406億635万+9.81%-1.88
05/22962972954969+0.31%160,200403億9790万+9.99%-1.87
05/19965988960966+0.42%176,900402億7282万+10.27%-1.87
05/18950967948962-0.52%166,300401億606万+10.45%-1.86
05/17960969952967-0.51%125,900403億1452万+11.79%-1.87
05/16950979950972+2.42%170,700405億2297万+13.02%-1.88
05/15943965932949-0.21%201,000395億6409万+11.12%-1.83
05/12943964929951+0.85%242,900396億4747万+12.01%-1.84
05/11935955914943+1.29%274,300393億1395万+11.73%-1.82
05/10914932911931+3.22%202,400388億1366万+10.97%-1.8
05/09877906872902+3.32%301,800376億465万+8.28%-1.74
05/08850876849873+3.93%175,800363億9563万+5.31%-1.69
05/02838845830840+0.6%125,400350億1985万+1.57%-1.62
05/01826839815835+0.85%138,700348億1140万+1.21%-1.61
04/28833836825828-0.96%57,400345億1956万+0.49%-1.6
04/27833839828836+0.72%93,700348億5309万+1.58%-1.61
04/26829834822830+0.36%132,200346億294万+1.1%-1.6
04/25849849821827-2.25%208,600344億7787万+0.85%-1.6
04/24846880836846+1.08%387,300352億6999万+3.3%-1.63
04/21849850820837-0.36%117,000348億9478万+2.57%-1.62
04/20831843826840+1.2%116,400350億1985万+3.19%-1.62
04/19821839819830+0.85%157,400346億294万+2.22%-1.6
04/18837837819823-0.36%91,800343億1111万+1.48%-1.59
04/17809831809826+2.23%190,500344億3618万+2.1%-1.6
04/14844848797808-4.27%202,300336億8576万0%-1.56
04/13839853816844-0.12%201,500351億8661万+4.58%-1.63
04/12820853819845+2.42%308,000352億2830万+5.1%-1.63
04/11822833815825+0.36%102,500343億9449万+2.87%-1.59
04/10825826812822-1.2%183,400342億6942万+2.62%-1.59
04/07825838808832+1.59%217,900346億8632万+3.87%-1.61
04/06827831813819-0.97%208,200341億4435万+2.38%-1.58
04/05823829816827+0.36%137,500344億7787万+3.5%-1.6
04/04818824808824+0.86%221,200343億5280万+3%-1.59
04/03800818797817+2.13%118,000340億6097万+2.25%-1.58
03/31802810798800-0.12%101,500333億5224万+0.13%-1.55
03/30808809800801-0.99%77,600333億9393万+0.25%-1.55
03/29798809798809+0.87%76,800337億2745万+1.13%-1.56
03/28798802789802+0.88%82,100334億3562万+0.25%-1.55
03/27809814793795-0.75%87,300331億4378万-0.75%-1.54
03/24794803793801+0.38%77,300333億9393万0%-1.55
03/23796801792798+0.13%83,100332億6885万-0.5%-1.54
03/22800804791797+0.25%126,500332億2716万-0.62%-1.54
03/21783808780795+1.02%187,800331億4378万-0.87%-1.54
03/17785796781787+0.25%75,700328億1026万-1.87%-1.52
03/16784792780785-0.63%104,700327億2688万-2.24%-1.52
03/15792793785790-0.5%79,200329億3533万-1.62%-1.53
03/14790798786794+0.76%100,800331億209万-1.12%-1.53
03/13782797782788+0.38%117,400328億5195万-1.87%-1.52
03/10783789780785+0.51%114,500327億2688万-2.12%-1.52
03/09787789778781-1.01%95,300325億6012万-2.5%-1.51
03/08801801787789-0.5%64,200328億9364万-1.5%-1.52
03/07797797783793-0.75%110,400330億6040万-0.88%-1.53
03/06804807797799-1.11%76,200333億1054万-0.13%-1.54
03/03812812801808-0.12%50,100336億8576万+1.13%-1.56
03/02825825805809-0.49%79,700337億2745万+1.51%-1.56
03/01834835803813-2.05%152,700338億9421万+2.14%-1.57
02/28825838817830+3.23%140,200346億294万+4.4%-1.6
02/27815817799804-1.71%122,600335億1900万+1.39%-1.55
02/24800824798818+1.11%81,400341億266万+3.41%-1.58
02/23811811800809-0.25%33,900337億2745万+2.66%-1.56
02/22822823809811-1.34%60,100338億1083万+3.18%-1.57
02/21813822807822+1.23%75,200342億6942万+4.85%-1.59
02/20805812799812-0.12%69,000338億5252万+3.7%-1.57
02/17810815801813+0.25%53,100338億9421万+3.83%-1.57
02/16813819807811-0.12%52,700338億1083万+3.58%-1.57
02/15807813798812+2.53%89,100338億5252万+3.7%-1.57
02/14805808788792-0.88%74,600330億1871万+1.15%-1.53
02/138008077977990%82,300333億1054万+1.78%-1.54
02/10808808793799-0.13%100,000333億1054万+1.52%-1.54
02/09787804786800+2.04%125,700333億5224万+1.52%-1.55
02/08788800776784-0.76%111,700326億8519万-0.63%-1.51
02/07772794767790+1.8%159,400329億3533万0%-1.53
02/06768782766776+1.84%136,200323億5167万-1.77%-1.5
02/03770772761762-1.04%68,500317億6800万-3.79%-1.47
02/02775784770770-0.65%102,100321億153万-3.02%-1.49
02/01766779763775+0.52%74,200323億998万-2.52%-1.5
01/31770773758771-1.03%146,500321億4322万-3.02%-1.49
01/30779788766779+0.91%321,800324億7674万-2.01%-1.5
01/27789789769772-1.4%141,200321億8491万-2.89%-1.49
01/26783795777783-0.13%144,100326億4350万-1.63%-1.51
01/25783793780784+1.69%193,300326億8519万-1.63%-1.51
01/24757774757771+2.53%148,500321億4322万-3.26%-1.49
01/23758760745752-0.79%118,700313億5110万-5.65%-1.45
01/20762764750758-0.52%186,900316億124万-5.01%-1.46
01/19771772761762-0.13%140,700317億6800万-4.51%-1.47
01/18791793761763-3.9%259,600318億969万-4.39%-1.47
01/17803808794794-1.61%84,600331億209万-0.5%-1.53
01/16805817794807-0.25%151,300336億4407万+1.25%-1.56
01/13801815795809+0.5%144,400337億2745万+1.63%-1.56
01/12825825795805-3.01%155,100335億6069万+1.39%-1.55
01/11837839824830+0.12%135,000346億294万+4.67%-1.6
01/10848849822829-1.89%104,100345億6125万+4.8%-1.6
01/06830850829845+1.81%128,000352億2830万+7.1%-1.63
01/05820835820830+0.73%90,400346億294万+5.6%-1.6