時価総額

2015/03/27～2015/08/20

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
08/20137137134136-1.45%398,000153億7724万-11.11%-3.54
08/191381401361380%509,300156億338万-10.39%-3.59
08/18133142133138+3.76%1,114,900156億338万-10.97%-3.59
08/17130134130133+2.31%513,900150億3804万-14.74%-3.46
08/14130131127130-3.7%1,079,200146億9884万-17.2%-3.38
08/13140140130135-3.57%1,708,200152億6418万-14.56%-3.51
08/121391411371400%1,256,600158億2952万-11.95%-3.64
08/11141151138140-13.04%4,557,600158億2952万-12.5%-3.64
08/10163163160161-0.62%229,500182億394万-0.62%-4.19
08/07160163158162-1.22%433,300183億1701万0%-4.22
08/06162164160164+0.61%236,500185億4315万+1.23%-4.27
08/051631641611630%236,700184億3008万+0.62%-4.24
08/04160163158163+2.52%238,200184億3008万+0.62%-4.24
08/03157161157159+1.92%425,200179億7781万-2.45%-4.14
07/31159159156156-1.27%215,100176億3860万-4.29%-4.06
07/30156158155158+1.28%932,200178億6474万-3.66%-4.11
07/29157158155156-0.64%292,600176億3860万-5.45%-4.06
07/28156159154157-1.26%567,300177億5167万-4.85%-4.09
07/27160162158159-1.85%287,200179億7781万-4.22%-4.14
07/24165165162162-1.82%323,200183億1701万-2.41%-4.22
07/231641651631650%186,100186億5622万-1.2%-4.29
07/22167167163165-0.6%320,300186億5622万-1.2%-4.29
07/21164166163166+2.47%256,000187億6928万-0.6%-4.32
07/171621621601620%105,200183億1701万-3.57%-4.22
07/16161162160162+1.25%302,300183億1701万-3.57%-4.22
07/15161162158160+0.63%213,800180億9088万-5.33%-4.16
07/14160161158159+1.92%459,100179億7781万-5.92%-4.14
07/13156158155156+0.65%476,100176億3860万-7.69%-4.06
07/10160160154155-3.13%551,000175億2554万-8.82%-4.03
07/09161162120160-3.61%2,597,000180億9088万-5.88%-4.16
07/08176176166166-4.05%983,700187億6928万-2.92%-4.32
07/07171179170173+2.37%1,978,700195億6076万+1.17%-4.5
07/06166170165169+1.2%270,400191億849万-0.59%-4.4
07/03171172167167-2.34%258,200188億8235万-1.76%-4.35
07/021741741691710%323,100193億3462万+0.59%-4.45
07/01166172166171+3.64%333,200193億3462万+0.59%-4.45
06/30166168165165-1.2%337,000186億5622万-2.94%-4.29
06/29168169166167-3.47%538,300188億8235万-1.76%-4.35
06/26172174172173+0.58%252,000195億6076万+1.76%-4.5
06/25176176172172-2.27%392,600194億4769万+1.78%-4.48
06/24173177172176+1.73%725,300198億9996万+4.14%-4.58
06/231731741711730%324,300195億6076万+2.98%-4.5
06/22173173171173+0.58%254,500195億6076万+2.98%-4.5
06/19172173170172+0.58%198,000194億4769万+2.38%-4.48
06/18172172169171-0.58%471,600193億3462万+1.79%-4.45
06/17176176172172-1.71%291,800194億4769万+2.38%-4.48
06/16176176173175-0.57%422,200197億8690万+4.17%-4.55
06/15173176173176+1.73%523,600198億9996万+4.76%-4.58
06/121731741721730%435,800195億6076万+2.98%-4.5
06/11169174169173+3.59%920,600195億6076万+2.37%-4.5
06/10168169167167-0.6%343,100188億8235万-1.18%-4.35
06/091691691681680%214,100189億9542万-0.59%-4.37
06/08168171168168+0.6%437,500189億9542万-0.59%-4.37
06/05168169167167-0.6%175,800188億8235万-1.76%-4.35
06/04167168167168+1.2%165,000189億9542万-1.18%-4.37
06/03167167166166-0.6%243,000187億6928万-2.92%-4.32
06/02169170167167-1.18%371,300188億8235万-2.34%-4.35
06/01167170167169+1.2%450,300191億849万-1.74%-4.4
05/29169170166167-2.34%1,096,200188億8235万-2.91%-4.35
05/28160179159171+7.55%5,413,300193億3462万-0.58%-4.45
05/27161161158159-1.24%1,067,900179億7781万-7.56%-4.14
05/26160162159161-0.62%610,800182億394万-6.94%-4.19
05/25161163159162+0.62%1,458,800183億1701万-6.36%-4.22
05/22165165159161-2.42%1,547,300182億394万-7.47%-4.19
05/21168168163165-1.79%453,300186億5622万-5.71%-4.29
05/20167168166168+1.82%374,600189億9542万-4%-4.37
05/19163165162165+1.23%200,600186億5622万-5.71%-4.29
05/18166166161163-1.81%695,300184億3008万-7.39%-4.24
05/15173174162166-7.78%2,231,000187億6928万-6.21%-4.32
05/14178183175180+1.12%580,900203億5224万+1.12%-4.68
05/13177179176178+1.14%160,500201億2610万+0.56%-4.63
05/12178178175176-1.68%350,800198億9996万-0.56%-4.58
05/11184184179179-1.1%331,800202億3917万+1.13%-4.66
05/08180184179181+2.26%1,317,900204億6530万+2.26%-4.71
05/07172179172177+2.91%422,800200億1303万0%-4.61
05/01176176171172-2.82%777,400194億4769万-2.27%-4.48
04/30177182176177-2.21%816,200200億1303万+0.57%-4.61
04/281841851791810%1,053,200204億6530万+3.43%-4.71
04/271811831791810%714,600204億6530万+4.02%-4.71
04/24184187181181+2.84%3,809,700204億6530万+4.62%-4.71
04/23173178173176+2.33%589,500198億9996万+2.33%-4.58
04/22172173171172+0.58%203,000194億4769万+0.58%-4.48
04/21174174171171-1.16%331,100193億3462万0%-4.45
04/20174175172173-1.14%315,400195億6076万+1.76%-4.5
04/17176177175175-1.13%360,500197億8690万+3.55%-4.55
04/16179180175177-1.12%660,600200億1303万+4.73%-4.61
04/15174182174179+2.29%1,123,100202億3917万+6.55%-4.66
04/141731761721750%385,600197億8690万+4.79%-4.55
04/131751751711750%668,700197億8690万+5.42%-4.55
04/10179179174175-2.23%652,600197億8690万+5.42%-4.55
04/09178181176179+0.56%835,400202億3917万+8.48%-4.66
04/08185185176178-3.26%1,416,300201億2610万+8.54%-4.63
04/07185190181184-1.6%2,699,300208億451万+12.88%-4.79
04/06179188173187+5.65%4,097,600211億4371万+15.43%-4.87
04/03182186174177+2.31%5,859,300200億1303万+9.94%-4.61
04/02175178172173-1.14%1,314,900195億6076万+8.13%-4.5
04/01176182172175-2.78%4,181,600197億8690万+10.06%-4.55
03/31182210173180+4.65%23,790,400203億5224万+13.21%-4.68
03/30159181158172+9.55%3,934,900194億4769万+8.86%-4.48
03/27158159157157-1.26%134,400177億5167万0%-4.09