2022 |
04/05 | 554 | 569 | 530 | 550 | +1.1% | 5,582,400 | 621億8740万 | +25.28% |
04/04 | 523 | 544 | 503 | 544 | +4.21% | 3,445,100 | 615億899万 | +25.35% |
04/01 | 559 | 560 | 512 | 522 | -4.22% | 5,971,500 | 590億2149万 | +21.68% |
03/31 | 474 | 548 | 462 | 545 | +15.96% | 7,482,400 | 616億2206万 | +28.54% |
03/30 | 457 | 470 | 454 | 470 | +2.17% | 419,700 | 531億4196万 | +12.17% |
03/29 | 452 | 463 | 448 | 460 | +3.14% | 595,000 | 520億1128万 | +10.05% |
03/28 | 450 | 452 | 440 | 446 | -1.76% | 544,800 | 504億2832万 | +6.95% |
03/25 | 461 | 461 | 447 | 454 | -0.22% | 668,300 | 513億3287万 | +9.13% |
03/24 | 438 | 455 | 435 | 455 | +1.11% | 464,500 | 514億4594万 | +9.38% |
03/23 | 435 | 451 | 433 | 450 | +5.39% | 610,300 | 508億8060万 | +8.17% |
03/22 | 435 | 435 | 420 | 427 | -0.93% | 408,300 | 482億8003万 | +2.64% |
03/18 | 417 | 431 | 415 | 431 | +2.13% | 509,900 | 487億3230万 | +3.11% |
03/17 | 410 | 425 | 408 | 422 | +6.84% | 732,600 | 477億1469万 | +0.48% |
03/16 | 397 | 400 | 389 | 395 | -0.25% | 401,900 | 446億6186万 | -6.18% |
03/15 | 388 | 399 | 384 | 396 | +2.06% | 351,400 | 447億7492万 | -6.6% |
03/14 | 384 | 396 | 383 | 388 | 0% | 412,200 | 438億7038万 | -9.13% |
03/11 | 395 | 400 | 383 | 388 | -2.51% | 418,400 | 438億7038万 | -9.77% |
03/10 | 387 | 403 | 387 | 398 | +5.85% | 535,900 | 450億106万 | -8.08% |
03/09 | 385 | 387 | 374 | 376 | -2.59% | 882,700 | 425億1356万 | -13.76% |
03/08 | 386 | 400 | 383 | 386 | -2.03% | 647,400 | 436億4424万 | -12.07% |
03/07 | 401 | 403 | 384 | 394 | -3.9% | 835,400 | 445億4879万 | -10.66% |
03/04 | 408 | 412 | 400 | 410 | 0% | 606,300 | 463億5788万 | -7.24% |
03/03 | 428 | 429 | 410 | 410 | -2.38% | 477,300 | 463億5788万 | -7.66% |
03/02 | 420 | 423 | 415 | 420 | -3.67% | 538,000 | 474億8856万 | -5.62% |
03/01 | 424 | 438 | 423 | 436 | +4.81% | 482,900 | 492億9764万 | -2.46% |
02/28 | 15:30 定款の一部変更に関するお知らせ |
02/28 | 425 | 426 | 410 | 416 | -1.65% | 511,200 | 470億3628万 | -7.35% |
02/25 | 425 | 426 | 414 | 423 | +3.42% | 610,500 | 478億2776万 | -6.21% |
02/24 | 412 | 418 | 402 | 409 | -2.15% | 665,300 | 462億4481万 | -9.51% |
02/22 | 425 | 428 | 413 | 418 | -3.46% | 541,200 | 472億6242万 | -8.13% |
02/21 | 425 | 435 | 416 | 433 | 0% | 416,200 | 489億5844万 | -5.46% |
02/18 | 415 | 436 | 415 | 433 | +1.17% | 458,400 | 489億5844万 | -5.66% |
02/17 | 448 | 453 | 428 | 428 | -5.52% | 911,300 | 483億9310万 | -7.36% |
02/16 | 457 | 468 | 448 | 453 | +0.89% | 752,900 | 512億1980万 | -2.79% |
02/15 | 460 | 473 | 447 | 449 | -1.1% | 1,393,900 | 507億6753万 | -4.06% |
02/14 | 15:30 2021年12月期決算短信〔IFRS〕(連結) |
02/14 | 465 | 470 | 448 | 454 | -5.22% | 906,600 | 513億3287万 | -3.2% |
02/10 | 491 | 497 | 474 | 479 | +0.84% | 555,800 | 541億5957万 | +1.7% |
02/09 | 475 | 482 | 462 | 475 | +1.5% | 440,700 | 537億730万 | +0.42% |
02/08 | 470 | 479 | 462 | 468 | -0.43% | 432,800 | 529億1582万 | -1.68% |
02/07 | 470 | 475 | 464 | 470 | +0.64% | 483,900 | 531億4196万 | -1.88% |
02/04 | 462 | 471 | 454 | 467 | +1.97% | 315,100 | 528億275万 | -3.11% |
02/03 | 461 | 468 | 457 | 458 | -3.17% | 360,900 | 517億8514万 | -5.76% |
02/02 | 457 | 476 | 457 | 473 | +4.65% | 470,400 | 534億8116万 | -3.47% |
02/01 | 463 | 468 | 448 | 452 | +0.22% | 357,200 | 511億673万 | -8.5% |
01/31 | 445 | 456 | 444 | 451 | +2.97% | 450,300 | 509億9366万 | -9.44% |
01/28 | 436 | 442 | 426 | 438 | +4.04% | 426,200 | 495億2378万 | -12.75% |
01/27 | 457 | 459 | 420 | 421 | -7.27% | 621,400 | 476億162万 | -16.8% |
01/26 | 449 | 458 | 447 | 454 | +0.44% | 377,100 | 513億3287万 | -10.98% |
01/25 | 475 | 479 | 449 | 452 | -4.84% | 701,300 | 511億673万 | -11.89% |
01/24 | 470 | 478 | 464 | 475 | +1.06% | 402,900 | 537億730万 | -8.3% |
01/21 | 460 | 473 | 456 | 470 | -0.84% | 378,400 | 531億4196万 | -9.96% |
01/20 | 456 | 478 | 452 | 474 | +4.64% | 543,400 | 535億9423万 | -10.06% |
01/19 | 475 | 478 | 452 | 453 | -5.43% | 1,071,400 | 512億1980万 | -14.85% |
01/18 | 480 | 493 | 477 | 479 | 0% | 387,900 | 541億5957万 | -11.13% |
01/17 | 479 | 491 | 476 | 479 | -0.21% | 375,400 | 541億5957万 | -12.27% |
01/14 | 493 | 494 | 478 | 480 | -4.38% | 931,300 | 542億7264万 | -13.04% |
01/13 | 517 | 522 | 502 | 502 | -3.46% | 393,300 | 567億6013万 | -10.2% |
01/12 | 516 | 523 | 509 | 520 | +4.42% | 581,300 | 587億9536万 | -7.8% |
01/11 | 499 | 501 | 492 | 498 | +1.01% | 658,400 | 563億786万 | -12.63% |
01/07 | 512 | 514 | 484 | 493 | -1.79% | 758,000 | 557億4252万 | -14.41% |
01/06 | 513 | 515 | 500 | 502 | -4.02% | 983,500 | 567億6013万 | -14.04% |
01/05 | 549 | 550 | 522 | 523 | -2.97% | 591,700 | 591億3456万 | -11.66% |
01/04 | 555 | 558 | 534 | 539 | -2% | 575,800 | 609億4365万 | -10.91% |
2021 |
12/30 | 560 | 563 | 546 | 550 | -1.26% | 489,900 | 621億8740万 | -11% |
12/29 | 552 | 562 | 542 | 557 | -0.18% | 1,235,600 | 629億7887万 | -11.73% |
12/28 | 560 | 578 | 553 | 558 | +0.18% | 1,395,100 | 630億9194万 | -13.22% |
12/27 | 570 | 574 | 548 | 557 | -1.07% | 824,400 | 629億7887万 | -15.09% |
12/24 | 17:30 第三者割当の結果に関するお知らせ |
12/24 | 574 | 579 | 546 | 563 | +0.9% | 1,011,200 | 636億5728万 | -15.97% |
12/23 | 548 | 562 | 543 | 558 | 0% | 766,000 | 630億9194万 | -18.3% |
12/22 | 540 | 570 | 536 | 558 | +6.08% | 1,413,300 | 630億9194万 | -19.94% |
12/21 | 541 | 550 | 523 | 526 | -0.94% | 979,600 | 594億7376万 | -26.12% |
12/20 | 539 | 549 | 519 | 531 | -1.67% | 1,659,700 | 600億3910万 | -27.16% |
12/17 | 562 | 578 | 534 | 540 | -3.91% | 1,678,700 | 610億5672万 | -28.1% |
12/16 | 585 | 594 | 561 | 562 | -3.6% | 1,069,500 | 635億4421万 | -27.2% |
12/15 | 15:30 新市場区分における「プライム市場」選択申請に関するお知らせ |
12/15 | 565 | 588 | 563 | 583 | -0.34% | 5,185,000 | 659億1864万 | -26.57% |
12/14 | 601 | 608 | 575 | 585 | -3.31% | 1,417,200 | 661億4478万 | -28.22% |
12/13 | 630 | 630 | 600 | 605 | -5.17% | 1,744,000 | 684億614万 | -27.72% |
12/10 | 633 | 667 | 632 | 638 | +0.79% | 2,281,500 | 721億3738万 | -25.73% |
12/09 | 633 | 634 | 633 | 633 | 0% | 6,103,900 | 715億7204万 | -28.07% |
12/08 | 639 | 639 | 633 | 633 | -3.06% | 7,977,700 | 715億7204万 | -29.74% |
12/07 | 17:30 処分価格及び売出価格等の決定に関するお知らせ |
12/07 | 645 | 682 | 637 | 653 | +2.03% | 2,974,700 | 738億3340万 | -29.33% |
12/06 | 688 | 688 | 639 | 640 | -5.04% | 1,331,800 | 723億6352万 | -32.35% |
12/03 | 639 | 677 | 639 | 674 | +4.82% | 1,715,300 | 762億783万 | -30.37% |
12/02 | 658 | 664 | 639 | 643 | -5.58% | 1,693,700 | 727億272万 | -34.98% |
12/01 | 15:30 新任監査役候補者選任に関するお知らせ |
12/01 | 701 | 702 | 668 | 681 | -3.68% | 1,661,800 | 769億9930万 | -32.64% |
11/30 | 708 | 732 | 698 | 707 | -16.63% | 4,300,100 | 799億3907万 | -31.29% |
11/29 | 15:30 自己株式の処分及び株式売出しに関するお知らせ |
11/29 | 856 | 875 | 845 | 848 | -2.64% | 369,900 | 958億8166万 | -18.85% |
11/26 | 864 | 888 | 860 | 871 | -0.8% | 565,000 | 984億8222万 | -17.44% |
11/25 | 868 | 895 | 860 | 878 | +2.93% | 379,300 | 992億7370万 | -17.56% |
11/24 | 891 | 891 | 853 | 853 | -3.51% | 267,100 | 964億4700万 | -20.65% |
11/22 | 881 | 891 | 864 | 884 | -1.23% | 272,600 | 999億5211万 | -18.6% |
11/19 | 878 | 900 | 868 | 895 | -0.22% | 651,300 | 1011億9586万 | -18.26% |
11/18 | 920 | 926 | 893 | 897 | -0.99% | 355,900 | 1014億2199万 | -18.75% |
11/17 | 946 | 946 | 893 | 906 | -3.62% | 528,400 | 1024億3960万 | -18.38% |
11/16 | 947 | 971 | 917 | 940 | -0.63% | 500,000 | 1062億8392万 | -15.85% |
11/15 | 999 | 1,019 | 936 | 946 | -12.16% | 818,800 | 1069億6232万 | -15.69% |
11/12 | 15:30 2021年12月期第3四半期決算短信〔IFRS〕(連結) |
11/12 | 15:30 事業譲渡に関するお知らせ |
11/12 | 15:30 業績予想の修正に関するお知らせ |
11/12 | 1,074 | 1,093 | 1,064 | 1,077 | +0.37% | 418,600 | 1217億7423万 | -4.35% |
11/11 | 1,086 | 1,089 | 1,067 | 1,073 | -3.33% | 221,100 | 1213億2196万 | -4.45% |
11/10 | 1,103 | 1,119 | 1,096 | 1,110 | +0.63% | 178,400 | 1255億548万 | -0.98% |
11/09 | 1,145 | 1,152 | 1,094 | 1,103 | -3.25% | 303,100 | 1247億1400万 | -1.34% |
11/08 | 1,147 | 1,156 | 1,130 | 1,140 | -0.7% | 184,700 | 1288億9752万 | +2.06% |