PER

2017/04/28～2017/09/22

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
09/22685685654662-3.36%1,218,700748億5101万-8.69%33.1910.45
09/21694696681685-0.87%792,000774億5158万-5.91%34.3410.81
09/20695696686691-0.58%688,500781億2998万-5.34%34.6410.91
09/19696699689695+0.43%557,600785億8226万-5.05%34.8410.97
09/15686699686692+0.14%1,600,100782億4305万-5.98%34.6910.92
09/14710712689691-3.36%1,606,300781億2998万-6.24%34.6410.91
09/13715722711715+0.28%706,200808億4362万-3.25%35.8411.29
09/127207217107130%731,300806億1748万-3.78%35.7411.25
09/11725728709713-0.28%855,000806億1748万-3.91%35.7411.25
09/08725733712715+1.13%1,147,500808億4362万-3.64%35.8411.29
09/07712723697707+0.71%903,100799億3907万-4.72%35.4411.16
09/06687715672702-0.28%1,213,100793億7373万-5.65%35.1911.08
09/05746747700704-6.63%2,314,200795億9987万-5.38%35.2911.11
09/04779783746754-3.7%1,148,000852億5327万+1.07%37.811.9
09/01773800765783+0.9%1,335,400885億3224万+5.1%39.2512.36
08/31790790758776-0.26%1,226,400877億4076万+4.3%38.912.25
08/30813817766778-3.59%2,288,100879億6690万+4.29%3912.28
08/29755813750807+5.35%2,503,700912億4587万+8.03%40.4512.74
08/28780784757766-1.03%904,000866億1008万+2.54%38.412.09
08/25734777730774+5.88%2,151,600875億1463万+3.48%38.812.22
08/24726734716731+2.09%724,000826億5270万-2.27%36.6411.54
08/23718725707716+1.27%669,300809億5668万-4.41%35.8911.3
08/227057197027070%732,600799億3907万-5.61%35.4411.16
08/21730734704707-3.15%984,000799億3907万-5.61%35.4411.16
08/18740746727730-2.14%695,900825億3964万-2.67%36.5911.52
08/17741750733746+0.27%654,400843億4872万-0.53%37.411.77
08/167447697417440%1,135,500841億2259万-0.8%37.311.74
08/15781783727744-4.62%2,131,400841億2259万-0.67%37.311.74
08/14715789715780+7%2,724,400881億9304万+4%39.112.31
08/10758758721729-2.28%769,500824億2657万-2.67%36.5411.51
08/09770773730746-0.8%1,239,800843億4872万-0.53%37.411.77
08/08734758730752+3.01%895,000850億2713万+0.13%37.711.87
08/07736738723730+0.69%568,600825億3964万-3.05%36.5911.52
08/04713728711725+0.69%656,400819億7430万-4.1%36.3411.44
08/03742743713720-2.44%872,800814億896万-5.14%36.0911.36
08/02726747722738+2.79%777,900834億4418万-3.28%3711.65
08/01737744715718-2.58%882,900811億8282万-6.51%35.9911.33
07/31746750722737-2.12%1,272,200833億3111万-4.66%36.9511.63
07/28752763737753-0.66%1,790,600851億4020万-3.09%37.7511.88
07/27803805752758-6.19%2,063,500857億554万-3.07%3811.96
07/26818818793808-0.98%1,096,100913億5894万+2.8%40.512.75
07/25810820796816+0.62%1,421,000922億6348万+3.55%40.9112.88
07/24776812774811+3.71%1,358,800916億9814万+2.66%40.6512.8
07/21774785762782+0.39%1,091,700884億1917万-1.14%39.212.34
07/20800815769779+4.42%3,433,700880億7997万-1.77%39.0512.3
07/19703748703746+4.92%1,573,900843億4872万-6.28%37.411.77
07/18719719702711-0.7%739,200803億9134万-11.13%35.6411.22
07/14720721697716-0.69%1,380,800809億5668万-11.17%35.8911.3
07/13733735713721-1.23%1,187,500815億2202万-11.21%36.1411.38
07/12746752725730-1.88%1,029,300825億3964万-10.76%36.5911.52
07/11740744719744+0.27%1,070,500841億2259万-9.6%37.311.74
07/10761764737742-2.11%910,200838億9645万-10.39%37.211.71
07/07750760740758+1.07%738,000857億554万-8.89%3811.96
07/06764774744750-1.7%792,700848億100万-10.07%37.611.84
07/05750769746763+0.66%1,012,100862億7088万-8.84%38.2512.04
07/04809811754758-5.72%1,673,100857億554万-9.55%3811.96
07/03802815798804-0.25%557,500909億667万-4.06%40.312.69
06/30800811790806-1.1%1,000,300911億3280万-3.59%40.412.72
06/29823830804815-0.12%986,000921億5042万-2.04%40.8612.86
06/28843847814816-4.23%1,217,500922億6348万-1.45%40.9112.88
06/278568578388520%644,700963億3393万+3.4%42.7113.45
06/26842861842852+1.55%714,600963億3393万+4.28%42.7113.45
06/23868868832839-2.78%1,029,800948億6405万+3.58%42.0613.24
06/22863871853863+0.12%704,700975億7768万+7.47%43.2613.62
06/21872879860862-0.35%813,200974億6461万+8.29%43.2113.61
06/20885890860865-0.23%1,242,200978億382万+9.63%43.3613.65
06/19830868830867+4.71%1,171,700980億2995万+10.73%43.4613.68
06/16841841823828-1.55%738,100936億2030万+6.84%41.5113.07
06/15832845824841-0.24%813,000950億9018万+9.22%42.1613.27
06/14858873840843-1.4%1,060,400953億1632万+10.2%42.2613.31
06/13860873849855-0.47%934,600966億7314万+12.5%42.8613.49
06/12858864837859+0.12%1,222,800971億2541万+13.93%43.0613.56
06/09863872853858-1.83%1,117,500970億1234万+14.71%43.0113.54
06/08852874843874+1.16%1,739,500988億2143万+17.95%43.8113.79
06/07871881850864-0.69%2,435,400976億9075万+17.71%43.3113.64
06/06841883841870+2.47%4,578,000983億6916万+19.83%43.6113.73
06/05809858808849+7.47%3,959,400959億9473万+18.25%42.5613.4
06/02836839782790-6.4%3,525,300893億2372万+11.27%39.612.47
06/01793844789844+7.65%4,651,100954億2939万+19.89%42.3113.32
05/31770790768784+2.89%3,960,800886億4531万+12.81%39.312.37
05/30733763731762+4.38%3,097,400861億5781万+10.76%38.212.03
05/29703741703730+3.4%2,019,800825億3964万+6.88%36.5911.52
05/26721726702706-1.94%1,062,500798億2600万+3.98%35.3911.14
05/25736747710720-0.96%2,162,400814億896万+6.67%36.0911.36
05/24686730684727+7.54%4,059,500822億43万+8.35%36.4411.47
05/23670682666676+1.05%616,200764億3396万+1.5%33.8910.67
05/22677679666669+0.45%687,700756億4249万+0.75%33.5410.56
05/19684692666666-2.06%941,600753億328万+0.6%33.3910.51
05/18665682665680-1.73%1,224,400768億8624万+2.87%34.0910.73
05/17702705687692-2.4%894,100782億4305万+4.69%34.6910.92
05/16692712688709+3.05%1,490,100801億6521万+7.42%35.5411.19
05/15652692648688-2.27%1,477,500777億9078万+4.56%34.4910.86
05/12705706687704-0.71%923,800795億9987万+7.32%35.2911.11
05/11715722706709-0.42%967,000801億6521万+8.41%35.5411.19
05/10723723688712+0.56%1,738,200805億441万+8.87%35.6911.24
05/09720726706708-1.12%1,414,300800億5214万+8.42%35.4911.17
05/08704719701716+4.37%2,248,900809億5668万+9.98%35.8911.3
05/02690703678686+0.15%1,807,600775億6464万+5.54%34.3910.83
05/01668699665685+2.09%2,024,300774億5158万+5.71%34.3410.81
04/28678686654671-0.89%1,877,800758億6862万+4.03%33.6410.59